Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ypf Sa | Y2PF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.10 | -1.89% | 109.00 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.30 | 109.00 | 114.18 | 109.00 | 111.10 |
Y2PF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 109.00 | 119.89 | 1,794 | -14.00 | -11.38% |
| 1 Month | 107.00 | 128.04 | 107.00 | 120.90 | 1,253 | 2.00 | 1.87% |
| 3 Months | 92.52 | 128.04 | 87.54 | 114.60 | 825 | 16.48 | 17.81% |
| 6 Months | 83.51 | 128.04 | 72.01 | 90.69 | 2,098 | 25.49 | 30.52% |
| 1 Year | 70.25 | 128.04 | 68.47 | 77.24 | 6,687 | 38.75 | 55.16% |
| 3 Years | 70.25 | 128.04 | 68.47 | 77.24 | 6,687 | 38.75 | 55.16% |
| 5 Years | 70.25 | 128.04 | 68.47 | 77.24 | 6,687 | 38.75 | 55.16% |
Y2PF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 109.00 | -2.10 | -1.89% | 113.30 | 114.18 | 109.00 | 277 |
| May 23 2024 | 111.10 | -2.20 | -1.94% | 115.28 | 115.50 | 111.10 | 221 |
| May 22 2024 | 113.30 | -6.10 | -5.11% | 114.00 | 114.00 | 113.30 | 250 |
| May 21 2024 | 119.40 | -1.75 | -1.44% | 120.00 | 121.15 | 119.40 | 4,199 |
| May 20 2024 | 121.15 | -1.85 | -1.50% | 120.22 | 121.15 | 120.22 | 4,200 |
| May 17 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 100 |
| May 16 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| May 15 2024 | 124.00 | 2.56 | 2.11% | 121.44 | 124.00 | 120.00 | 3,146 |
| May 14 2024 | 121.44 | 4.14 | 3.53% | 116.84 | 121.44 | 116.84 | 333 |
| May 13 2024 | 117.30 | -1.90 | -1.59% | 119.14 | 119.14 | 114.31 | 255 |
| May 10 2024 | 119.20 | -4.90 | -3.95% | 124.10 | 124.10 | 119.00 | 298 |
| May 09 2024 | 124.10 | -0.90 | -0.72% | 128.04 | 128.04 | 124.10 | 790 |
| May 08 2024 | 125.00 | 3.00 | 2.46% | 122.00 | 125.76 | 122.00 | 826 |
| May 07 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 121.00 | 348 |
| May 06 2024 | 122.00 | 4.00 | 3.39% | 118.00 | 123.60 | 118.00 | 5,611 |
| May 03 2024 | 118.00 | 3.40 | 2.97% | 118.78 | 118.78 | 118.00 | 361 |
| May 02 2024 | 114.60 | -0.02 | -0.02% | 115.50 | 115.50 | 114.60 | 1,301 |
| Apr 30 2024 | 114.62 | 5.28 | 4.83% | 114.00 | 114.62 | 114.00 | 185 |
| Apr 29 2024 | 109.34 | -0.70 | -0.64% | 110.04 | 110.04 | 108.90 | 114 |
| Apr 26 2024 | 110.04 | 6.04 | 5.81% | 107.00 | 110.04 | 107.00 | 21 |
