
Western Alliance Bancorp (WABC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.48556 | -0.268510284496 | 553.26 | 553.26 | 553.26 | 5 | 553.26 | DR |
26 | 147.08444 | 36.3449652821 | 404.69 | 553.26 | 404.69 | 4 | 533.47142857 | DR |
52 | 228.03444 | 70.437523939 | 323.74 | 553.26 | 323.74 | 5 | 399.372 | DR |
156 | 184.95444 | 50.42103484 | 366.82 | 553.26 | 89.28 | 155 | 180.47482231 | DR |
260 | 343.74444 | 165.237917608 | 208.03 | 687.48 | 89.28 | 136 | 252.27616036 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.