Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.480461242793 | 31.22 | 31.37 | 30.95 | 2228 | 31.05021009 | DE |
4 | 0.23 | 0.738599871548 | 31.14 | 31.43 | 30.95 | 4649 | 31.25372626 | DE |
12 | 0.81 | 2.65052356021 | 30.56 | 31.67 | 30.14 | 3636 | 31.21882506 | DE |
26 | 1.58 | 5.3037932192 | 29.79 | 31.67 | 28.58 | 2848 | 30.54413738 | DE |
52 | 3.82 | 13.8656987296 | 27.55 | 31.67 | 27.3 | 2891 | 29.53133316 | DE |
156 | 2.39 | 8.24706694272 | 28.98 | 31.67 | 24.49 | 3720 | 27.17709688 | DE |
260 | 5.08 | 19.3229364777 | 26.29 | 31.67 | 21.48 | 4035 | 27.12336265 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.