Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.699968183264 | 31.43 | 31.43 | 31.21 | 2791 | 31.33480559 | DE |
4 | -0.41 | -1.29664769133 | 31.62 | 31.67 | 31.14 | 4253 | 31.4298144 | DE |
12 | 0.92 | 3.0373060416 | 30.29 | 31.67 | 30.14 | 3088 | 31.1551512 | DE |
26 | 1.94 | 6.62794670311 | 29.27 | 31.67 | 28.58 | 2790 | 30.32805594 | DE |
52 | 3.59 | 12.9978276611 | 27.62 | 31.67 | 27.3 | 2941 | 29.24878886 | DE |
156 | 1.69 | 5.72493224932 | 29.52 | 31.67 | 24.49 | 3852 | 27.21561599 | DE |
260 | 5.07 | 19.3955623565 | 26.14 | 31.67 | 21.48 | 4034 | 27.0732586 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.