ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Western Alliance Bancorp

Western Alliance Bancorp (WABC34)

553.26
0.00
(0.00%)
Closed January 04 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
553.26
Bid
10.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
278.50 52 Week Range 553.26
Previous Close
553.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4
Financial Volume
-
VWAP
-

WABC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12148.5736.7120511997404.69553.26404.694533.47142857DR
26147.1936.2474450218406.07553.26404.694480.3875DR
52245.7679.9219512195307.5553.26278.567303.57030769DR
15627.265.1825095057526553.2689.28151181.92096832DR
260317.08134.253535439236.18687.4889.28137251.80772672DR

WABC34 - Frequently Asked Questions (FAQ)

What is the current Western Alliance Bancorp share price?
The current share price of Western Alliance Bancorp is R$ 553.26
What is the 1 year trading range for Western Alliance Bancorp share price?
Western Alliance Bancorp has traded in the range of R$ 278.50 to R$ 553.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
Dragonman1 Dragonman1 4 minutes ago
Nice and steady volume, very nice let's hope this gets better and better, volume before price!
KEGS
glenn1919 glenn1919 5 minutes ago
megl....................................................A/H
MEGL
ChanceVision ChanceVision 5 minutes ago
New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB
AABB
jeddiemack jeddiemack 6 minutes ago
Shame ... but likely 5-10% of those on that list are either dead or incapacitated... I've been investing and commenting on FandF since Sept 2008.
FNMA
MetaMonster MetaMonster 7 minutes ago
Drop the new years news Fitzgerald
RNAZ
BigJohn23 BigJohn23 7 minutes ago
Please add me to the list. I have been holding since 2008
FNMA
RMS555 RMS555 7 minutes ago
BULLSHIT!!!!!! do not make me go back and look at your post when you said you owned 40 million shares.... the PPS was at .0003 at that time.

Come up with more lies..

btw: if Steelers win Chargers will knock out the Ravens in the playoffs in the first round, guaranteed!!
NNRX
Hardazoak Hardazoak 8 minutes ago
17 miles away from yellow corn fields, can't wait.
AABB
Hosai Hosai 9 minutes ago
I think in the first paragraph you meant to say the dosed effectively caught up with the placebo in terms of ADAS COG level, however it did not in terms of trial, placebo fell around 5.5 from its baseline, dosed around 3.5 from its baseline.
The slightly differing ADAS COG baselines could ha
AVXL
Sogo Sogo 9 minutes ago
After the mess is sorted out, BOD would want dividends to resume asap, I’d guess, given that the GSEs were traditionally longtime dividend stocks.

But how long it would take?
FNMA
Archie Lopp Archie Lopp 10 minutes ago
May not be @ no bid now. Soon my pockets will be filled W/ $$$$$$$$$$$$$. Sounds like your a paid basher......... Lol...,lol.
RNVA
glenn1919 glenn1919 10 minutes ago
fcuv.....kitt.....mbot....rr....mkzr....gfai....wct....sppl....prso.....sypr.....https://stockcharts.com/h-sc/ui?s=fcuv&p=W&yr=1&mn=3&dy=0&id=p96837884856
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
And on that note ---->
https://www.instagram.com/controlled.nyc/reel/DEbBPDRhwyZ/?hl=en

GO ZHUD$
ZHUD
MetaMonster MetaMonster 10 minutes ago
FDA news Fitzgerald, You can do it
RNAZ
CherryTree1 CherryTree1 12 minutes ago
You're right like AF exclaimed DCVAX is no more effective that grapefruit juice

https://investorshub.advfn.com/uimage/uploads/2022/5/5/no[poGrapefruit_Juice_.jpg
NWBO
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Robot, that is a possibility I have been wondering about for some time. I think all the 1.7 billion shares are all committed if include warrants and options
NWBO
billdean8 billdean8 12 minutes ago
Thats one point i totally agree on. If OTC retail traders won't or can't step their game up. Retails not going to just be handed an uplist at the total expense of Mexedia. A reverse split may not be neccesary but it'll cover for weak retail investment
RDAR
Drugdoctor Drugdoctor 13 minutes ago
Who needs NFT's when fartcoins-are-so-hot? https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
WNFT
Drugdoctor Drugdoctor 15 minutes ago
$FART - George-should-merge-$GVSI-with Fartcoin - up 10,000% since November. https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
FART GVSI
gt1217 gt1217 15 minutes ago
What happens this week?
XRPUSD
gt1217 gt1217 16 minutes ago
I can say i have all I want to.hold.on xrp, Hedera,  and Flare. I have in about 65k in xrp coins, roughly 25k in hedera coins and 75k in flare coins. If I sell more bad egg nfts I will buy more
XRPUSD
EpicNavigator33 EpicNavigator33 16 minutes ago
Mmmm would need it to zip on up to dollar range before I’d go buying jets
HMBL

Your Recent History

Delayed Upgrade Clock