Western Alliance Bancorp (WABC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 148.57 | 36.7120511997 | 404.69 | 553.26 | 404.69 | 4 | 533.47142857 | DR |
26 | 147.19 | 36.2474450218 | 406.07 | 553.26 | 404.69 | 4 | 480.3875 | DR |
52 | 245.76 | 79.9219512195 | 307.5 | 553.26 | 278.5 | 67 | 303.57030769 | DR |
156 | 27.26 | 5.1825095057 | 526 | 553.26 | 89.28 | 151 | 181.92096832 | DR |
260 | 317.08 | 134.253535439 | 236.18 | 687.48 | 89.28 | 137 | 251.80772672 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.