![Western Alliance Bancorp](/common/images/company/BOV_WABC34.png)
Western Alliance Bancorp (WABC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.31 | 0.404645703342 | 323.74 | 325.05 | 323.74 | 7 | 324.58846154 | DR |
26 | -0.62 | -0.190376761753 | 325.67 | 341.5 | 278.5 | 88 | 300.40689721 | DR |
52 | 98.86 | 43.7066183297 | 226.19 | 341.5 | 203 | 45 | 287.6603203 | DR |
156 | -172.46 | -34.6646298567 | 497.51 | 687.48 | 89.28 | 147 | 187.60130817 | DR |
260 | 130.59 | 67.1551990127 | 194.46 | 687.48 | 89.28 | 139 | 252.4496281 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.