Wynn Resorts Stock Quote W1YN34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wynn Resorts Ltd. (W1YN34) Quote

Wynn Resorts Ltd. (W1YN34)

256.35

-27.23

(-9.60%)

Closed January 20 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

256.35

Bid

10.00

Ask

0.00

Volume

1

256.35 Day's Range 256.35

203.67 52 Week Range 292.04

Previous Close

283.58

Open

256.35

Last Trade

Last Trade Time

Average Volume (3m)

9

Financial Volume

R$ 256

VWAP

256.35

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	256.35	0	0	0	DR
4	0	0	0	256.35	0	0	0	DR
12	-22.53	-8.07874354561	278.88	283.58	256.35	9	282.01333333	DR
26	29.57	13.0390687009	226.78	292.04	203.67	22	240.15552239	DR
52	6.35	2.54	250	292.04	203.67	19	241.9888172	DR
156	27.74	12.1342023534	228.61	300.75	132.17	50	244.68903711	DR
260	9.56	3.87373880627	246.79	381.9	127.04	188	226.61304752	DR

W1YN34 - Frequently Asked Questions (FAQ)

What is the current Wynn Resorts share price?

The current share price of Wynn Resorts is R$ 256.35

What is the 1 year trading range for Wynn Resorts share price?

Wynn Resorts has traded in the range of R$ 203.67 to R$ 292.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

joeycav11

joeycav11 8 minutes ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 10 minutes ago

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 10 minutes ago

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 11 minutes ago

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 14 minutes ago

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 16 minutes ago

Market is closed tomorrow. MLK

Steady_T

Steady_T 19 minutes ago

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 22 minutes ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 23 minutes ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 24 minutes ago

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 28 minutes ago

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 31 minutes ago

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 31 minutes ago

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 32 minutes ago

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 33 minutes ago

Thats a huge list..

HomerRomer

HomerRomer 45 minutes ago

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Delayed Upgrade Clock