Wynn Resorts Ltd. (W1YN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 247.8 | 247.8 | 247.8 | 1 | 247.8 | DR |
4 | -8.55 | -3.33528379169 | 256.35 | 256.35 | 247.8 | 1 | 252.075 | DR |
12 | -35.78 | -12.617250864 | 283.58 | 283.58 | 247.8 | 5 | 279.07928571 | DR |
26 | 44.13 | 21.6674031522 | 203.67 | 292.04 | 203.67 | 17 | 242.66715517 | DR |
52 | -2.2 | -0.88 | 250 | 292.04 | 203.67 | 16 | 242.09611702 | DR |
156 | 21.02 | 9.26889496428 | 226.78 | 300.75 | 132.17 | 50 | 244.70630298 | DR |
260 | 1.01 | 0.409254832043 | 246.79 | 381.9 | 127.04 | 184 | 226.63342595 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.