Wynn Resorts Ltd. (W1YN34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.2 | -0.0823214653221 | 242.95 | 242.95 | 242.75 | 20 | 242.75 | DR |
| 12 | -7.25 | -2.9 | 250 | 250.6 | 242.75 | 17 | 247.4 | DR |
| 26 | -7.25 | -2.9 | 250 | 250.6 | 242.75 | 17 | 247.4 | DR |
| 52 | -2.53 | -1.03147423353 | 245.28 | 258.88 | 210.54 | 27 | 240.63283019 | DR |
| 156 | -56.76 | -18.9509532236 | 299.51 | 307.2 | 132.17 | 153 | 237.3941944 | DR |
| 260 | -4.04 | -1.63701932817 | 246.79 | 381.9 | 127.04 | 197 | 226.55315525 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1718746140 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1718659740 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1718400540 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1718314140 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1718227740 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1718141340 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1718054940 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1717795740 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1717709340 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1717622940 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1717536540 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1717450140 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1717190940 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1717018140 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1716931740 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1716845340 | 242.75 | -7.75 | -3.09 | 242.95 | 242.95 | 242.75 | 20 |
| 1716586200 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1716499800 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1716413400 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1716327000 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1716240600 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1715981400 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1715895000 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
