ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.62
      -0.74%
      Bitcoin
      108,485.99
      5.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Wynn Resorts Ltd. (W1YN34)

      7. Wynn Resorts Ltd. (W1YN34) Historical

      Wynn Resorts Ltd.

      Wynn Resorts Ltd. (W1YN34)

      BOV
      256.35
      -27.23
      (-9.60%)
      Closed January 20 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000256.35000DR
      4000256.35000DR
      12-22.53-8.07874354561278.88283.58256.359282.01333333DR
      2629.5713.0390687009226.78292.04203.6722240.15552239DR
      526.352.54250292.04203.6719241.9888172DR
      15627.7412.1342023534228.61300.75132.1750244.68903711DR
      2609.563.87373880627246.79381.9127.04188226.61304752DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737149400256.35-27.23-9.60256.35256.35256.351
      1737063000283.5800.00283.58283.58283.580
      1736976600283.5800.00283.58283.58283.580
      1736890200283.5800.00283.58283.58283.580
      1736803800283.5800.00283.58283.58283.580
      1736544600283.5800.00283.58283.58283.580
      1736458200283.5800.00283.58283.58283.580
      1736371800283.5800.00283.58283.58283.580
      1736285400283.5800.00283.58283.58283.580
      1736199000283.5800.00283.58283.58283.580
      1735939800283.5800.00283.58283.58283.580
      1735853400283.5800.00283.58283.58283.580
      1735594200283.5800.00283.58283.58283.580
      1735335000283.5800.00283.58283.58283.580
      1735248600283.5800.00283.58283.58283.580
      1734989400283.5800.00283.58283.58283.580
      1734730200283.5800.00283.58283.58283.580
      1734643800283.5800.00283.58283.58283.580
      1734557400283.5800.00283.58283.58283.580
      1734471000283.5800.00283.58283.58283.580
      1734384600283.5800.00283.58283.58283.580
      1734125400283.5800.00283.58283.58283.580
      1734039000283.5800.00283.58283.58283.580
      1733952600283.5800.00283.58283.58283.580
      1733866200283.5800.00283.58283.58283.580
      1733779800283.5800.00283.58283.58283.580
      1733520600283.5800.00283.58283.58283.580
      1733434200283.584.71.69283.58283.58283.5812
      1733347800278.8800.00278.88278.88278.880
      1733261400278.8800.00278.88278.88278.880
      1733175000278.8800.00278.88278.88278.880
      1732915800278.8800.00278.88278.88278.880
      1732829400278.8800.00278.88278.88278.880
      1732743000278.8800.00278.88278.88278.880
      1732656600278.8800.00278.88278.88278.880
      1732570200278.8800.00278.88278.88278.880
      1732311000278.8800.00278.88278.88278.880
      1732224600278.8800.00278.88278.88278.880
      1732051800278.8800.00278.88278.88278.880
      1731965400278.8800.00278.88278.88278.880
      1731619800278.8800.00278.88278.88278.880
      1731533400278.8800.00278.88278.88278.880
      1731447000278.8800.00278.88278.88278.880
      1731360600278.8800.00278.88278.88278.880
      1731101400278.8800.00278.88278.88278.880
      1731015000278.8800.00278.88278.88278.880
      1730928600278.8800.00278.88278.88278.880
      1730842200278.8800.00278.88278.88278.880
      1730755800278.8800.00278.88278.88278.880
      1730496600278.88-13.16-4.51278.88278.88278.886
      1730379600292.0400.00292.04292.04292.040
      1730293200292.0400.00292.04292.04292.040
      1730206800292.0400.00292.04292.04292.040
      1730120400292.0400.00292.04292.04292.040
      1729861200292.0400.00292.04292.04292.040
      1729774800292.0400.00292.04292.04292.040
      1729688400292.0400.00292.04292.04292.040
      1729602000292.0400.00292.04292.04292.040
      1729515600292.0400.00292.04292.04292.040

      Your Recent History

      BOV
      W1YN34
      Wynn Resorts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads