Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Cos Inc | W1MB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.82 | 2.84% | 210.42 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.42 | 210.42 | 210.42 | 210.42 | 204.60 |
W1MB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.40 | 210.42 | 203.40 | 204.25 | 8 | 7.02 | 3.45% |
| 1 Month | 197.40 | 210.42 | 195.30 | 200.42 | 8 | 13.02 | 6.60% |
| 3 Months | 174.42 | 210.42 | 172.55 | 193.11 | 12 | 36.00 | 20.64% |
| 6 Months | 174.24 | 210.42 | 167.03 | 187.89 | 10 | 36.18 | 20.76% |
| 1 Year | 149.72 | 210.42 | 147.26 | 178.10 | 11 | 60.70 | 40.54% |
| 3 Years | 139.16 | 210.42 | 128.05 | 165.07 | 41 | 71.26 | 51.21% |
| 5 Years | 84.09 | 210.42 | 54.21 | 100.45 | 126 | 126.33 | 150.23% |
W1MB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 210.42 | 5.82 | 2.84% | 210.42 | 210.42 | 210.42 | 1 |
| May 16 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 0 |
| May 15 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 0 |
| May 14 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 1 |
| May 13 2024 | 204.60 | 0.40 | 0.20% | 205.00 | 205.00 | 204.60 | 2 |
| May 10 2024 | 204.20 | 4.50 | 2.25% | 203.40 | 204.20 | 203.40 | 22 |
| May 09 2024 | 199.70 | 0.00 | 0.00% | 199.70 | 199.70 | 199.70 | 0 |
| May 08 2024 | 199.70 | 1.00 | 0.50% | 199.70 | 199.70 | 199.70 | 6 |
| May 07 2024 | 198.70 | 1.50 | 0.76% | 195.30 | 198.70 | 195.30 | 26 |
| May 06 2024 | 197.20 | 1.20 | 0.61% | 197.20 | 197.20 | 197.20 | 1 |
| May 03 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 2 |
| May 02 2024 | 196.00 | -6.40 | -3.16% | 196.00 | 196.00 | 196.00 | 2 |
| Apr 30 2024 | 202.40 | 2.80 | 1.40% | 202.40 | 202.40 | 202.40 | 1 |
| Apr 29 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 26 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 25 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 24 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 23 2024 | 199.60 | -1.00 | -0.50% | 199.60 | 199.60 | 199.60 | 18 |
| Apr 22 2024 | 200.60 | 1.60 | 0.80% | 200.60 | 200.60 | 200.60 | 1 |
| Apr 19 2024 | 199.00 | 1.60 | 0.81% | 197.40 | 200.20 | 197.40 | 9 |
| Apr 18 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
