Whirlpool Corp (W1HR34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.49 | -3.66024401627 | 149.99 | 151 | 144.5 | 30 | 144.81666667 | DR |
| 12 | -19.98 | -12.1473735409 | 164.48 | 187.38 | 144.5 | 14 | 163.47674419 | DR |
| 26 | 9.78 | 7.25950118765 | 134.72 | 187.38 | 131.32 | 25 | 151.11369427 | DR |
| 52 | 9.5 | 7.03703703704 | 135 | 187.38 | 111.87 | 562 | 129.97813037 | DR |
| 156 | -111.5 | -43.5546875 | 256 | 256 | 111.87 | 291 | 138.42977827 | DR |
| 260 | -4.2 | -2.82447881641 | 148.7 | 336.9 | 111.87 | 265 | 161.32736912 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1739568600 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1739482200 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1739395800 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1739309400 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1739223000 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1738963800 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1738877400 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1738791000 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1738704600 | 144.5 | -0.5 | -0.34 | 144.5 | 144.5 | 144.5 | 22 |
| 1738618200 | 145 | -28.91 | -16.62 | 149.99 | 151 | 145 | 38 |
| 1738359000 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1738272600 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1738186200 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1738099800 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1738013400 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1737754200 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1737667800 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1737581400 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1737495000 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1737408600 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1737149400 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1737063000 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1736976600 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1736890200 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1736803800 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1736544600 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1736458200 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1736371800 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1736285400 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 1 |
| 1736198940 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1735939740 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1735853340 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1735594140 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1735334940 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1735248540 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1734989340 | 173.91 | -13.47 | -7.19 | 173.91 | 173.91 | 173.91 | 3 |
| 1734730200 | 187.38 | 0 | 0.00 | 187.38 | 187.38 | 187.38 | 0 |
| 1734643800 | 187.38 | 3.51 | 1.91 | 187.38 | 187.38 | 187.38 | 1 |
| 1734557340 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1734470940 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1734384540 | 183.87 | 0.56 | 0.31 | 185.25 | 185.25 | 183.87 | 23 |
| 1734125340 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1734038940 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1733952540 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1733866140 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1733779740 | 183.31 | 12.91 | 7.58 | 176.21 | 183.31 | 176.21 | 16 |
| 1733520600 | 170.4 | 7.71 | 4.74 | 170.4 | 170.4 | 170.4 | 30 |
| 1733434200 | 162.69 | -2.55 | -1.54 | 162.69 | 162.69 | 162.69 | 1 |
| 1733347800 | 165.24 | 0.76 | 0.46 | 165.58 | 165.58 | 165.24 | 31 |
| 1733261400 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1733175000 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1732915800 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1732829400 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 4 |
| 1732743000 | 164.47999 | 1.58 | 0.97 | 164.47999 | 164.47999 | 164.47999 | 2 |
| 1732656540 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1732570140 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1732310940 | 162.9 | 1.14 | 0.70 | 162.9 | 162.9 | 162.9 | 1 |
| 1732224600 | 161.76 | 0 | 0.00 | 161.76 | 161.76 | 161.76 | 0 |
| 1732051800 | 161.76 | -6.05 | -3.61 | 169.48 | 169.48 | 161.76 | 2 |
| 1731965400 | 167.81 | 0 | 0.00 | 167.81 | 167.81 | 167.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
