Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | W1HR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -2.09% | 122.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.00 | 122.00 | 123.00 | 122.00 | 124.60 |
W1HR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.18 | 128.28 | 122.00 | 126.04 | 2,902 | -2.18 | -1.76% |
| 1 Month | 111.87 | 128.28 | 111.87 | 125.00 | 1,680 | 10.13 | 9.06% |
| 3 Months | 138.32 | 139.30 | 111.87 | 127.78 | 976 | -16.32 | -11.80% |
| 6 Months | 153.53 | 153.53 | 111.87 | 128.34 | 595 | -31.53 | -20.54% |
| 1 Year | 178.46 | 185.29 | 111.87 | 128.82 | 420 | -56.46 | -31.64% |
| 3 Years | 267.83 | 336.59 | 111.87 | 150.74 | 232 | -145.83 | -54.45% |
| 5 Years | 148.70 | 336.90 | 111.87 | 172.62 | 230 | -26.70 | -17.96% |
W1HR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 122.00 | -2.60 | -2.09% | 123.00 | 123.00 | 122.00 | 825 |
| Jun 17 2024 | 124.60 | 1.96 | 1.60% | 124.50 | 126.00 | 124.50 | 3,550 |
| Jun 14 2024 | 122.64 | -2.42 | -1.94% | 122.64 | 122.64 | 122.64 | 500 |
| Jun 13 2024 | 125.06 | -2.98 | -2.33% | 124.50 | 125.32 | 123.50 | 2,770 |
| Jun 12 2024 | 128.04 | 11.52 | 9.89% | 124.18 | 128.28 | 124.18 | 4,788 |
| Jun 11 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0 |
| Jun 10 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0 |
| Jun 07 2024 | 116.52 | -0.60 | -0.51% | 116.52 | 116.52 | 116.52 | 1 |
| Jun 06 2024 | 117.12 | -4.58 | -3.76% | 117.12 | 117.12 | 117.12 | 4 |
| Jun 05 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
| Jun 04 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
| Jun 03 2024 | 121.70 | 8.81 | 7.80% | 123.00 | 123.73 | 121.70 | 3,458 |
| May 31 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| May 29 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| May 28 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| May 27 2024 | 112.89 | 0.36 | 0.32% | 112.53 | 112.89 | 112.53 | 2 |
| May 24 2024 | 112.53 | -5.19 | -4.41% | 111.87 | 112.53 | 111.87 | 51 |
| May 23 2024 | 117.72 | 0.00 | 0.00% | 117.72 | 117.72 | 117.72 | 0 |
| May 22 2024 | 117.72 | 0.00 | 0.00% | 117.72 | 117.72 | 117.72 | 0 |
| May 21 2024 | 117.72 | 0.00 | 0.00% | 117.72 | 117.72 | 117.72 | 0 |
| May 20 2024 | 117.72 | -0.60 | -0.51% | 117.72 | 117.72 | 117.72 | 1 |
