Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Digital Corp. | W1DC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 369.63 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 369.63 |
W1DC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.63 | 369.63 | 369.63 | 369.63 | 1 | 0.00 | 0.00% |
| 1 Month | 356.76 | 369.63 | 356.76 | 359.89 | 6 | 12.87 | 3.61% |
| 3 Months | 333.99 | 369.63 | 295.81 | 327.39 | 1,235 | 35.64 | 10.67% |
| 6 Months | 222.86 | 369.63 | 222.72 | 325.01 | 1,083 | 146.77 | 65.86% |
| 1 Year | 191.63 | 369.63 | 181.07 | 318.17 | 675 | 178.00 | 92.89% |
| 3 Years | 353.72 | 397.92 | 162.33 | 307.50 | 296 | 15.91 | 4.50% |
| 5 Years | 257.54 | 414.30 | 150.57 | 244.91 | 998 | 112.09 | 43.52% |
W1DC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| May 10 2024 | 369.63 | 7.70 | 2.13% | 369.63 | 369.63 | 369.63 | 1 |
| May 09 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| May 08 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| May 07 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| May 06 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| May 03 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| May 02 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| Apr 30 2024 | 361.93 | 5.17 | 1.45% | 361.93 | 361.93 | 361.93 | 9 |
| Apr 29 2024 | 356.76 | 0.00 | 0.00% | 356.76 | 356.76 | 356.76 | 0 |
| Apr 26 2024 | 356.76 | -9.72 | -2.65% | 356.76 | 356.76 | 356.76 | 9 |
| Apr 25 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 24 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 23 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 22 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 19 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 18 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 17 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 16 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| Apr 15 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
