Western Digital Corp. Historical Data - W1DC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	14.35	3.74312022328	383.37	397.72	371.26	2	379.53333333	DR
12	34.84	9.60097001764	362.88	460.09	362.88	17	402.12789238	DR
26	69.05	21.0089147169	328.67	460.09	328.67	358	339.5084638	DR
52	63.73	19.081409623	333.99	460.09	295.81	661	366.31438717	DR
156	119.77	43.0904839	277.95	460.09	162.33	421	337.61272762	DR
260	106.45	36.5468465685	291.27	460.09	150.57	841	252.60023243	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963800	397.72	0	0.00	397.72	397.72	397.72	0
1738877400	397.72	0	0.00	397.72	397.72	397.72	0
1738791000	397.72	0	0.00	397.72	397.72	397.72	0
1738704600	397.72	0	0.00	397.72	397.72	397.72	0
1738618200	397.72	0	0.00	397.72	397.72	397.72	0
1738359000	397.72	0	0.00	397.72	397.72	397.72	0
1738272600	397.72	0	0.00	397.72	397.72	397.72	0
1738186200	397.72	0	0.00	397.72	397.72	397.72	0
1738099800	397.72	0	0.00	397.72	397.72	397.72	0
1738013400	397.72	0	0.00	397.72	397.72	397.72	0
1737754200	397.72	0	0.00	397.72	397.72	397.72	0
1737667800	397.72	0	0.00	397.72	397.72	397.72	0
1737581400	397.72	0	0.00	397.72	397.72	397.72	0
1737495000	397.72	0	0.00	397.72	397.72	397.72	0
1737408600	397.72	22	5.86	397.72	397.72	397.72	1
1737149340	375.72	0	0.00	375.72	375.72	375.72	0
1737062940	375.72	0	0.00	375.72	375.72	375.72	0
1736976540	375.72	0	0.00	375.72	375.72	375.72	0
1736890140	375.72	4.46	1.20	375.72	375.72	375.72	1
1736803740	371.26	-6.24	-1.65	371.26	371.26	371.26	1
1736544540	377.5	-26.83	-6.64	383.37	383.37	377.5	3
1736458140	404.33	0	0.00	404.33	404.33	404.33	0
1736371740	404.33	0	0.00	404.33	404.33	404.33	0
1736285340	404.33	0	0.00	404.33	404.33	404.33	0
1736198940	404.33	28.16	7.49	376.17	404.33	376.17	3
1735939800	376.17	0	0.00	376.17	376.17	376.17	0
1735853400	376.17	-6.23	-1.63	376.17	376.17	376.17	2
1735594140	382.4	0	0.00	382.4	382.4	382.4	0
1735334940	382.4	0	0.00	382.4	382.4	382.4	0
1735248540	382.4	-29.05	-7.06	384.4	384.4	382.4	3
1734989400	411.45	0	0.00	411.45	411.45	411.45	0
1734730200	411.45	0	0.00	411.45	411.45	411.45	0
1734643800	411.45	0	0.00	411.45	411.45	411.45	0
1734557400	411.45	17.45	4.43	411.45	411.45	411.45	2
1734470940	394	-2	-0.51	394	394	394	1
1734384540	396	0	0.00	396	396	396	0
1734125340	396	-11.24	-2.76	396	396	396	1
1734039000	407.24	-24.91	-5.76	411.6	411.6	407.24	181
1733952600	432.15	0	0.00	432.15	432.15	432.15	0
1733866200	432.15	0	0.00	432.15	432.15	432.15	0
1733779800	432.15	0	0.00	432.15	432.15	432.15	0
1733520600	432.15	0	0.00	432.15	432.15	432.15	0
1733434200	432.15	67.15	18.40	460.09	460.09	432.15	3
1733347740	365	0	0.00	365	365	365	0
1733261340	365	0	0.00	365	365	365	0
1733174940	365	0	0.00	365	365	365	0
1732915740	365	0	0.00	365	365	365	0
1732829340	365	0	0.00	365	365	365	0
1732742940	365	0	0.00	365	365	365	0
1732656540	365	0	0.00	365	365	365	0
1732570140	365	0	0.00	365	365	365	0
1732310940	365	0	0.00	365	365	365	0
1732224540	365	0	0.00	365	365	365	0
1732051740	365	0	0.00	365	365	365	0
1731965340	365	-2.56	-0.70	362.88	365	362.88	21
1731619800	367.56	-13.58	-3.56	367.56	367.56	367.56	1
1731502800	381.14	0	0.00	381.14	381.14	381.14	0
1731416400	381.14	0	0.00	381.14	381.14	381.14	0
1731330000	381.14	0	0.00	381.14	381.14	381.14	0
1731070800	381.14	0	0.00	381.14	381.14	381.14	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Digital Corp. (W1DC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Digital Corp. (W1DC34) Historical

Western Digital Corp. (W1DC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free