
Weibo Corp (W1BO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.954198473282 | 15.72 | 15.72 | 14.81 | 191 | 15.18318182 | DR |
4 | 0.72 | 4.84848484848 | 14.85 | 16.59 | 14.65 | 4041 | 15.33639678 | DR |
12 | 0.35 | 2.29960578187 | 15.22 | 16.59 | 13.69 | 1667 | 15.30127525 | DR |
26 | 5.1 | 48.7106017192 | 10.47 | 16.88 | 9.88 | 1195 | 14.5631128 | DR |
52 | 4.68 | 42.9752066116 | 10.89 | 16.88 | 9.77 | 1228 | 12.74362368 | DR |
156 | -16.56 | -51.5406162465 | 32.13 | 34.02 | 9.74 | 848 | 16.58274296 | DR |
260 | -38.88 | -71.4049586777 | 54.45 | 84 | 9.74 | 1083 | 35.30425539 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.