![Vitru Brasil Empre Particip Com Ord](/common/images/company/BOV_VTRU3.png)
Vitru Brasil Empre Particip Com Ord (VTRU3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.2151536812 | 13.99 | 14.45 | 13.63 | 106160 | 13.98165976 | CS |
4 | -2.23 | -13.8940809969 | 16.05 | 16.5 | 12.7 | 91170 | 14.26078973 | CS |
12 | -0.19 | -1.35617416131 | 14.01 | 16.5 | 12.62 | 88283 | 14.33587502 | CS |
26 | -0.19 | -1.35617416131 | 14.01 | 16.5 | 12.62 | 88283 | 14.33587502 | CS |
52 | -0.19 | -1.35617416131 | 14.01 | 16.5 | 12.62 | 88283 | 14.33587502 | CS |
156 | -0.19 | -1.35617416131 | 14.01 | 16.5 | 12.62 | 88283 | 14.33587502 | CS |
260 | -0.19 | -1.35617416131 | 14.01 | 16.5 | 12.62 | 88283 | 14.33587502 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.