ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo Investimento Imobiliario Votorantim Logistica

Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)

83.42
-0.24
( -0.29% )
Updated: 11:22:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.42
Bid
83.35
Ask
83.42
Volume
786
83.41 Day's Range 84.93
78.30 52 Week Range 100.09
Previous Close
83.66
Open
83.66
Last Trade
3
@
83.42
Last Trade Time
11:40:13
Average Volume (3m)
864
Financial Volume
R$ 65,780
VWAP
83.69

VTLT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.384.2228885557280.0487.1280.0472782.90865512FU
42.422.987654320998187.1279.9114081.14065289FU
121.141.3855128828482.2890.2879.986482.55348939FU
26-10.76-11.424930983294.1895.1778.3108486.6521231FU
52-13.43-13.866804336696.85100.0978.3101390.93581165FU
156-8.24-8.9897447087191.66103.578.3198292.84818068FU
260-33.08-28.3948497854116.512070.22828101.59622225FU

VTLT11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 83.42
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 78.30 to R$ 100.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.19M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.66
(7.69%)
1.1k
BHIA3Grupo Casas Bahia SA
R$ 5.47
(6.42%)
9.08M
HBOR3Helbor Empreendimentos Sa
R$ 1.61
(5.92%)
901.2k
COGN3CognaEducacao SA
R$ 1.75
(5.42%)
29.36M
DASA11Diagnosticos da America S.A
R$ 0.14
(-22.22%)
2.2k
MOAR3Monteiro Aranha Sa
R$ 350.00
(-17.84%)
100
RNEW11Renova Energia SA
R$ 2.56
(-8.24%)
19.4k
AZZA3AZZAS 2154
R$ 24.58
(-6.61%)
5.56M
RNEW3Renova Energia SA
R$ 0.85
(-4.49%)
88.3k
COGN3CognaEducacao SA
R$ 1.75
(5.42%)
29.36M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.09
(1.95%)
21.08M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.19M
ABEV3Ambev SA
R$ 12.99
(1.48%)
13.77M
MGLU3Magaz Luiza
R$ 8.52
(3.02%)
12.23M

Discussion

View Full Feed
ysung ysung 5 minutes ago
I smell something good is coming  !!!
CNNA
DMC8 DMC8 5 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607800774
AMRN
flipper44 flipper44 5 minutes ago
April 1, 2025 deadline for nonaccelerated filers.
NWBO
Monksdream Monksdream 5 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hqwzfIMG_5672.gif
MULN
4retire 4retire 5 minutes ago
You made some great points. The only upside I see if this were to transpire is tariff relief if that were to be slapped on chips coming from Taiwan. I’m sure NVDA, AMD and AVGO would prefer to not be in the foundry business…….unless?
AMD AVGO NVDA
NASDAQ2020 NASDAQ2020 5 minutes ago
YEA , WE DONT WANT ALL THE MUTAL FUNDS buying up all our shares on the NASDAQ
ELTP
Trooperstocks Trooperstocks 5 minutes ago
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
NEnorth NEnorth 5 minutes ago
No I guess not ,Maybe somebody will say something this afternoon ??
CBRF
SorcererGuru44 SorcererGuru44 5 minutes ago
It means absolutely nothing other than the bankruptcy is inching closer to total conclusion.
Trooperstocks Trooperstocks 6 minutes ago
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
TheSprinx TheSprinx 6 minutes ago
https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sect
HMBL
vinmantoo vinmantoo 6 minutes ago
Astonishing and dangerous but not unexpected statement from the HHS Secretary.

https://www.thedailybeast.com/rfk-jr-it-would-be-better-if-everybody-got-measles/
tapioca tapioca 6 minutes ago
Well there goes that, ouch
RNAZ
Patswil Patswil 6 minutes ago
It's on today's calendar
FNMA
ducci1 ducci1 6 minutes ago
Closed 562C .97! Take it ! Vix Reverse at T/L !
SPY
linkvest linkvest 6 minutes ago
65s are up and Printing...... only 157,651 are left now.....
IGPK
makinezmoney makinezmoney 7 minutes ago
$MULN: Now it gets that overdue spike.............

Here at $1.30

Took long enough dwindling at $1 for the day

GO $MULN
MULN
stealofadeal stealofadeal 7 minutes ago
$GEVI awesome volume today and look for a strong Close.
GEVI
JMMatthews JMMatthews 7 minutes ago
Been adding this range expecting plenty more runs throughout 2025 and beyond. Naked shorts have a long way to go, years still at this pace imo

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHei
DBMM
louieforpar louieforpar 7 minutes ago
https://www.google.com/url?q=https://www.nytimes.com/live/2025/03/12/business/trump-tariffs
Jetmek_03052 Jetmek_03052 7 minutes ago
Exactly! They are desperate. They will try anything and everything to stop the JDLA from being judged as properly terminated by Netlist! Because once it is? You are correct - it opens up all the other infringers as having no right to NLST IP!

I'm hoping that the BOC trial still go
NLST
williamssc williamssc 8 minutes ago
https://video.search.yahoo.com/search/video?fr=yfp-t-s&p=who+was+Glum+on+gullivers+travals#id=1&vid=6f79167ff4b02d70d38aa4dfe68759d5&action=click

Haha sound familiar
AVXL
Stonks444 Stonks444 8 minutes ago
That is a good deal.  Deal kind of came outta nowhere too, so hopefully there's other deals in the making as well 
AESO
makinezmoney makinezmoney 8 minutes ago
$ACON: Yahoo is garbage..................

Haven't used that in over 20yrs ......... complete garbage.

So many better options out there to get more accurate info.

In order to be a better trader......... you need better more accurate resources.
ACON