
Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.38 | 4.22288855572 | 80.04 | 87.12 | 80.04 | 727 | 82.90865512 | FU |
4 | 2.42 | 2.98765432099 | 81 | 87.12 | 79.9 | 1140 | 81.14065289 | FU |
12 | 1.14 | 1.38551288284 | 82.28 | 90.28 | 79.9 | 864 | 82.55348939 | FU |
26 | -10.76 | -11.4249309832 | 94.18 | 95.17 | 78.3 | 1084 | 86.6521231 | FU |
52 | -13.43 | -13.8668043366 | 96.85 | 100.09 | 78.3 | 1013 | 90.93581165 | FU |
156 | -8.24 | -8.98974470871 | 91.66 | 103.5 | 78.3 | 1982 | 92.84818068 | FU |
260 | -33.08 | -28.3948497854 | 116.5 | 120 | 70.2 | 2828 | 101.59622225 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.