
Innovator IBD 50 ETF (FFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.65 | -5.9891107078 | 27.55 | 28.4 | 25.42 | 196064 | 27.10450711 | SP |
4 | -6.01 | -18.8342212473 | 31.91 | 34.2586 | 25.42 | 241759 | 29.89285941 | SP |
12 | -5.17 | -16.6398455101 | 31.07 | 34.2586 | 25.42 | 183507 | 29.87918624 | SP |
26 | 1.15 | 4.64646464646 | 24.75 | 34.2586 | 24.59 | 130541 | 29.61252639 | SP |
52 | -1.16 | -4.28677014043 | 27.06 | 34.2586 | 22.955 | 114042 | 28.30523516 | SP |
156 | -11.84 | -31.3725490196 | 37.74 | 40.2761 | 20.55 | 86833 | 26.68389929 | SP |
260 | -4.73 | -15.4423767548 | 30.63 | 52.55 | 20.55 | 86725 | 32.2755824 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.