
Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.12676056338 | 7.1 | 7.1 | 6.86 | 59538 | 6.98363041 | FU |
4 | 0.37 | 5.56390977444 | 6.65 | 7.1 | 6.33 | 61458 | 6.871506 | FU |
12 | 0.22 | 3.23529411765 | 6.8 | 7.39 | 6.08 | 45463 | 6.63993305 | FU |
26 | -1.33 | -15.9281437126 | 8.35 | 8.49 | 6.08 | 55112 | 7.06501896 | FU |
52 | -2.88 | -29.0909090909 | 9.9 | 16.5 | 6.08 | 38044 | 7.47754908 | FU |
156 | -3.48 | -33.1428571429 | 10.5 | 16.5 | 6.08 | 28768 | 7.48676087 | FU |
260 | -3.48 | -33.1428571429 | 10.5 | 16.5 | 6.08 | 28768 | 7.48676087 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.