
Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.66 | 6.8 | 6.52 | 42500 | 6.61052078 | FU |
4 | 0.36 | 5.71428571429 | 6.3 | 6.8 | 6.16 | 41315 | 6.50226811 | FU |
12 | 0.15 | 2.30414746544 | 6.51 | 7.39 | 6.08 | 40688 | 6.50786665 | FU |
26 | -1.7 | -20.3349282297 | 8.36 | 8.52 | 6.08 | 58097 | 7.31017948 | FU |
52 | -4.24 | -38.8990825688 | 10.9 | 16.5 | 6.08 | 34352 | 7.54178824 | FU |
156 | -3.84 | -36.5714285714 | 10.5 | 16.5 | 6.08 | 27034 | 7.55082981 | FU |
260 | -3.84 | -36.5714285714 | 10.5 | 16.5 | 6.08 | 27034 | 7.55082981 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.