Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.74% | 3.05 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.98 | 3.09 | 3.05 | 2.94 |
VIVR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.09 | 2.86 | 2.94 | 71,920 | 0.05 | 1.67% |
| 1 Month | 3.14 | 3.29 | 2.86 | 3.01 | 77,411 | -0.09 | -2.87% |
| 3 Months | 4.13 | 4.70 | 2.86 | 3.44 | 137,944 | -1.08 | -26.15% |
| 6 Months | 3.44 | 5.89 | 2.86 | 4.30 | 234,050 | -0.39 | -11.34% |
| 1 Year | 3.40 | 5.89 | 2.76 | 3.75 | 1,036,339 | -0.35 | -10.29% |
| 3 Years | 12.50 | 103.30 | 2.76 | 21.87 | 6,118,647 | -9.45 | -75.60% |
| 5 Years | 21.60 | 103.30 | 2.76 | 21.62 | 4,033,670 | -18.55 | -85.88% |
VIVR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.05 | 0.11 | 3.74% | 2.98 | 3.09 | 2.98 | 41,200 |
| Apr 25 2024 | 2.94 | 0.04 | 1.38% | 2.94 | 3.06 | 2.87 | 119,300 |
| Apr 24 2024 | 2.90 | -0.06 | -2.03% | 3.02 | 3.04 | 2.86 | 122,700 |
| Apr 23 2024 | 2.96 | 0.00 | 0.00% | 2.97 | 3.06 | 2.95 | 54,500 |
| Apr 22 2024 | 2.96 | -0.05 | -1.66% | 3.02 | 3.08 | 2.95 | 35,100 |
| Apr 19 2024 | 3.01 | 0.03 | 1.01% | 3.00 | 3.08 | 2.99 | 28,000 |
| Apr 18 2024 | 2.98 | 0.03 | 1.02% | 3.04 | 3.04 | 2.93 | 232,400 |
| Apr 17 2024 | 2.95 | -0.07 | -2.32% | 3.01 | 3.01 | 2.94 | 33,900 |
| Apr 16 2024 | 3.02 | 0.11 | 3.78% | 2.95 | 3.06 | 2.88 | 42,900 |
| Apr 15 2024 | 2.91 | -0.10 | -3.32% | 3.01 | 3.01 | 2.91 | 82,400 |
| Apr 12 2024 | 3.01 | -0.04 | -1.31% | 3.07 | 3.09 | 3.01 | 82,900 |
| Apr 11 2024 | 3.05 | -0.04 | -1.29% | 3.08 | 3.11 | 3.03 | 42,700 |
| Apr 10 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.10 | 3.01 | 80,000 |
| Apr 09 2024 | 3.09 | -0.02 | -0.64% | 3.11 | 3.18 | 3.09 | 82,000 |
| Apr 08 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.13 | 3.08 | 31,300 |
| Apr 05 2024 | 3.11 | 0.05 | 1.63% | 3.11 | 3.19 | 3.05 | 28,100 |
| Apr 04 2024 | 3.06 | -0.02 | -0.65% | 3.09 | 3.24 | 3.06 | 85,800 |
| Apr 03 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.16 | 3.08 | 28,500 |
| Apr 02 2024 | 3.10 | 0.02 | 0.65% | 3.12 | 3.20 | 3.01 | 148,500 |
| Apr 01 2024 | 3.08 | -0.12 | -3.75% | 3.14 | 3.29 | 3.06 | 109,800 |
| Mar 28 2024 | 3.20 | 0.08 | 2.56% | 3.15 | 3.30 | 3.11 | 142,600 |
| Mar 27 2024 | 3.12 | 0.03 | 0.97% | 3.09 | 3.27 | 3.06 | 143,000 |
