ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vivara Participacoes S.A.

Vivara Participacoes S.A. (VIVA3)

18.87
0.77
(4.25%)
Closed January 06 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-2.3858921161819.2819.4318.07252386718.53527458CS
4-3.93-17.274725274722.7523.5418.07320233820.6404082CS
12-8.13-30.166975881326.9527.2918.07338026123.42291155CS
26-3.96-17.383669885922.7829.2718.07331463724.86640318CS
52-14.85-44.104544104533.6735.7818.07359325525.2398482CS
156-3.18-14.45454545452235.7818.07226758925.47228819CS
260-10.14-35.013812154728.9635.789.31192329125.18414451CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173619894018.820.723.9818.2718.9518.224748900
173593974018.1-0.45-2.4318.518.7318.072999700
173585340018.55-0.7-3.6419.1119.1718.482802800
173559420019.25-0.02-0.1019.2819.4318.91769100
173533494019.270.040.2119.419.7919.172328800
173524854019.23-0.73-3.6619.9820.0819.175257000
173498934019.96-1.33-6.2521.0921.219.963921700
173473020021.290.050.2421.2621.6920.723422000
173464380021.240.552.6620.7221.3620.593272000
173455740020.69-0.61-2.8621.3621.5920.475790800
173447094021.30.291.3821.121.5720.964008800
173438454021.01-0.4-1.8721.3221.6120.992649700
173412534021.41-0.46-2.1022.0122.0621.392173400
173403900021.87-1.09-4.7522.922.921.763104300
173395254022.960.261.1522.7723.5422.42602900
173386614022.70.41.7922.522.9822.372674400
173377974022.3-0.42-1.8522.7523.0222.162460000
173352060022.72-0.56-2.4123.2223.5422.462461000
173343420023.280.522.2822.8623.8122.753076900
173334780022.760.070.3122.6523.0822.592308800
173326134022.690.190.8422.4422.8422.082872800
173317494022.5-0.43-1.8822.4622.922.14629400
173291574022.930.733.2922.1423.0321.766916100
173282940022.2-1.42-6.0123.3323.3821.866817800
173274300023.62-1.2-4.8324.9524.9523.533145100
173265660024.820.622.5624.422524.052540900
173257014024.20.431.8123.924.5423.883429100
173231094023.770.572.4623.2123.7723.22873500
173222460023.2-0.74-3.0923.723.9923.22559800
173205180023.94-0.01-0.0423.9524.3723.723935300
173196534023.95-0.05-0.2123.924.1823.62375700
173161980024-0.31-1.2824.1924.4523.913195000
173153340024.31-0.44-1.7823.9824.7123.6913142900
173144694024.75-0.42-1.6725.9525.9524.53122600
173136054025.17-0.41-1.6025.6225.925.083112600
173110140025.580.632.5324.525.9224.167183300
173101494024.95-0.97-3.7425.9226.5124.874665600
173092860025.92-0.22-0.8425.342625.073554000
173084220026.140.070.2726.1326.2825.42124100
173075580026.071.45.6725.1926.0725.043168700
173049660024.67-0.79-3.1025.825.824.652956800
173041020025.46-0.34-1.3225.5825.8625.272191500
173032380025.80.793.1625.1125.8924.953120900
173023734025.01-0.15-0.6025.2225.424.622067600
173015100025.160.451.8224.9825.3524.981671200
172989180024.71-0.97-3.7825.6725.8324.642647100
172980540025.680.893.5924.6825.6824.52526900
172971900024.79-0.74-2.9025.3925.4124.753560000
172963260025.53-0.3-1.1625.6625.9125.193879800
172954614025.83-0.24-0.9226.426.6225.713063100
172928700026.07-0.84-3.1227.2427.2426.022371300
172920054026.91-0.05-0.1926.3627.0126.131637800
172911414026.960.190.7126.9827.1926.72096200
172902774026.77-0.02-0.0726.827.2926.571997800
172894134026.79-0.13-0.4826.9527.0726.332297700
172868220026.920.050.1926.9427.0326.532930400
172859574026.87-0.25-0.9227.1927.3926.752663100
172850940027.12-1.02-3.6227.8727.926.845109600
172842294028.140.441.5927.5128.1927.421669500
172833660027.700.0027.8128.0927.371488000

Your Recent History

Delayed Upgrade Clock