Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,567 |
|
|||||
| News | - | ||||||
| Day High | 8.16 | Low High |
|||||
| Day Low | 8.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.10 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 | 8.05 | 8.16 | 8.10 | 8.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 6,567 | 8.08 | 53,035 | - | 6.53 - 8.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:14 | 6 | 8.10 | BRL |
News Vinci Instrumentos Finan...
Loading Messages....
VIFI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.27 | 7.94 | 8.13 | 14,603 | -0.10 | -1.22% |
| 1 Month | 8.23 | 8.30 | 7.94 | 8.20 | 11,541 | -0.13 | -1.58% |
| 3 Months | 8.21 | 8.70 | 7.94 | 8.32 | 22,742 | -0.11 | -1.34% |
| 6 Months | 8.02 | 8.70 | 7.90 | 8.18 | 26,275 | 0.08 | 1.00% |
| 1 Year | 7.12 | 8.81 | 6.53 | 8.17 | 24,977 | 0.98 | 13.76% |
| 3 Years | 8.83 | 9.099 | 6.03 | 7.77 | 15,500 | -0.73 | -8.27% |
| 5 Years | 10.002 | 10.913 | 6.03 | 7.89 | 12,808 | -1.90 | -19.02% |
Dividends for Vinci Instrumentos Finan... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
