Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,035 |
|
|||||
| News | - | ||||||
| Day High | 8.19 | Low High |
|||||
| Day Low | 8.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.99% | 8.04 | 17:25:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 | 8.03 | 8.19 | 8.04 | 8.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 136 | 11,035 | 8.10 | 89,339 | - | 7.80 - 8.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:02 | 26 | 8.04 | BRL |
News Vinci Instrumentos Finan...
Loading Messages....
VIFI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.19 | 7.96 | 8.04 | 5,865 | 0.04 | 0.50% |
| 1 Month | 7.92 | 8.19 | 7.80 | 7.98 | 7,926 | 0.12 | 1.52% |
| 3 Months | 8.16 | 8.28 | 7.80 | 8.08 | 11,687 | -0.12 | -1.47% |
| 6 Months | 8.28 | 8.70 | 7.80 | 8.24 | 17,782 | -0.24 | -2.90% |
| 1 Year | 8.29 | 8.81 | 7.80 | 8.22 | 22,703 | -0.25 | -3.02% |
| 3 Years | 8.88 | 8.893 | 6.03 | 7.77 | 15,997 | -0.84 | -9.46% |
| 5 Years | 10.002 | 10.913 | 6.03 | 7.90 | 12,756 | -1.96 | -19.62% |
Dividends for Vinci Instrumentos Finan... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
