Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.20 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.19 | 8.15 | 8.20 | 8.20 | 8.17 |
VIFI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.21 | 8.13 | 8.18 | 5,857 | 0.00 | 0.00% |
| 1 Month | 8.26 | 8.29 | 7.94 | 8.15 | 6,367 | -0.06 | -0.73% |
| 3 Months | 8.47 | 8.70 | 7.94 | 8.27 | 14,917 | -0.27 | -3.19% |
| 6 Months | 8.14 | 8.70 | 7.90 | 8.18 | 25,198 | 0.06 | 0.74% |
| 1 Year | 7.43 | 8.81 | 7.29 | 8.19 | 24,766 | 0.77 | 10.36% |
| 3 Years | 8.897 | 9.00 | 6.03 | 7.77 | 15,630 | -0.697 | -7.83% |
| 5 Years | 10.002 | 10.913 | 6.03 | 7.89 | 12,787 | -1.80 | -18.02% |
VIFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.20 | 0.03 | 0.37% | 8.19 | 8.20 | 8.15 | 3,141 |
| May 17 2024 | 8.17 | -0.02 | -0.24% | 8.14 | 8.20 | 8.14 | 1,582 |
| May 16 2024 | 8.19 | 0.01 | 0.12% | 8.18 | 8.19 | 8.13 | 11,166 |
| May 15 2024 | 8.18 | 0.01 | 0.12% | 8.19 | 8.19 | 8.15 | 4,060 |
| May 14 2024 | 8.17 | -0.03 | -0.37% | 8.21 | 8.21 | 8.13 | 8,739 |
| May 13 2024 | 8.20 | 0.01 | 0.12% | 8.20 | 8.20 | 8.13 | 3,740 |
| May 10 2024 | 8.19 | 0.01 | 0.12% | 8.18 | 8.19 | 8.14 | 5,784 |
| May 09 2024 | 8.18 | 0.00 | 0.00% | 8.20 | 8.20 | 8.14 | 755 |
| May 08 2024 | 8.18 | 0.01 | 0.12% | 8.19 | 8.19 | 8.15 | 409 |
| May 07 2024 | 8.17 | 0.02 | 0.25% | 8.15 | 8.18 | 8.11 | 8,760 |
| May 06 2024 | 8.15 | 0.05 | 0.62% | 8.10 | 8.16 | 8.09 | 1,949 |
| May 03 2024 | 8.10 | 0.03 | 0.37% | 8.16 | 8.16 | 8.05 | 6,567 |
| May 02 2024 | 8.07 | -0.07 | -0.86% | 8.16 | 8.18 | 7.94 | 19,766 |
| Apr 30 2024 | 8.14 | 0.00 | 0.00% | 8.16 | 8.21 | 8.14 | 3,428 |
| Apr 29 2024 | 8.14 | -0.02 | -0.25% | 8.16 | 8.27 | 8.13 | 4,247 |
| Apr 26 2024 | 8.16 | -0.04 | -0.49% | 8.20 | 8.24 | 8.14 | 30,970 |
| Apr 25 2024 | 8.20 | -0.02 | -0.24% | 8.28 | 8.28 | 8.19 | 2,315 |
| Apr 24 2024 | 8.22 | -0.01 | -0.12% | 8.29 | 8.29 | 8.20 | 1,930 |
| Apr 23 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.24 | 8.20 | 1,567 |
| Apr 22 2024 | 8.23 | -0.01 | -0.12% | 8.26 | 8.26 | 8.21 | 3,240 |
