Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario (VIFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 6.23003194888 | 6.26 | 6.77 | 6.25 | 71039 | 6.44933065 | FU |
4 | -0.46 | -6.46976090014 | 7.11 | 7.13 | 5.68 | 81867 | 6.47651213 | FU |
12 | -0.72 | -9.76933514247 | 7.37 | 7.68 | 5.68 | 37709 | 6.70343668 | FU |
26 | -1.29 | -16.2468513854 | 7.94 | 8.19 | 5.68 | 26354 | 7.17022511 | FU |
52 | -1.46 | -18.0024660912 | 8.11 | 8.7 | 5.68 | 22685 | 7.61511204 | FU |
156 | -0.70000011 | -9.52381087787 | 7.35000011 | 8.81 | 5.68 | 19605 | 7.6322089 | FU |
260 | -3.35200015 | -33.5132983376 | 10.00200015 | 10.91300016 | 5.68 | 14338 | 7.74704702 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.