Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.406259404153 | 66.46 | 67.4 | 63.55 | 14099 | 65.39793216 | FU |
4 | -4.68 | -6.60364046846 | 70.87 | 70.87 | 63.55 | 15062 | 66.99350285 | FU |
12 | -14.13 | -17.5921314741 | 80.32 | 82.18 | 63.55 | 12215 | 71.99676048 | FU |
26 | -3.11 | -4.48773448773 | 69.3 | 82.18 | 63.55 | 11668 | 72.36722542 | FU |
52 | -27.42 | -29.2917423352 | 93.61 | 96.49 | 62.86 | 14048 | 76.09996098 | FU |
156 | -50.24 | -43.1503907928 | 116.43 | 116.43 | 62.86 | 8374 | 83.25610686 | FU |
260 | -50.24 | -43.1503907928 | 116.43 | 116.43 | 62.86 | 8374 | 83.25610686 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.