ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vectis Datagro Credito Agronegocio Fiagro Imob

Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)

61.99
0.95
(1.56%)
Closed January 02 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.32
Bid
61.08
Ask
62.49
Volume
7,131
60.60 Day's Range 61.99
56.03 52 Week Range 96.49
Previous Close
61.04
Open
61.04
Last Trade
3
@
61.32
Last Trade Time
Average Volume (3m)
15,516
Financial Volume
R$ 437,865
VWAP
61.403

VCRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.520.85526315789560.863.0160.05987861.34796457FU
4-1.29-2.0603737422162.6163.2756.031601160.35502723FU
12-9.86-13.852205675871.1871.9856.031551664.95213555FU
26-9.33-13.205944798370.6582.1856.031281770.20997532FU
52-33.47-35.309631817794.7996.4956.031470673.05119109FU
156-55.11-47.3331615563116.43116.4356.03877381.46470981FU
260-55.11-47.3331615563116.43116.4356.03877381.46470981FU

VCRA11 - Frequently Asked Questions (FAQ)

What is the current Vectis Datagro Credito A... share price?
The current share price of Vectis Datagro Credito A... is R$ 61.32
What is the 1 year trading range for Vectis Datagro Credito A... share price?
Vectis Datagro Credito A... has traded in the range of R$ 56.03 to R$ 96.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discussion

View Full Feed
nwtf nwtf 2 minutes ago
They already have. Which is more than you have.
ERHE
Jimmy Joe Jimmy Joe 3 minutes ago
Y’all only laughing at yallselves

Lindsey Graham~? Is that you Lindsey~? Stupid Chadah Cheese Cracker.
And I'm a white guy calling you that Mighty Mouse. "Y'all"

Where's MeeMaw when you need her~?
TPTW
Pittkid Pittkid 3 minutes ago
No Huggy Bear what are you talking about... the control scam!!
HMBL
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
True. Sounds like something Randy “The Weasel” Lewis would do.

Or before DiamondHealer claims he said it first. lol
KBLB
nwtf nwtf 4 minutes ago
And here you are posting that people are wasting their days? What does that make you?
ERHE
Smartypants2 Smartypants2 4 minutes ago
The "summer timeline" you refer to has NOTHING TO DO with your wacko theory of 2 failed certifications! As stated previously, I was referring to my expectation that XERI's share price would hit $1 by the summer.
XERI
BLULLISH BLULLISH 5 minutes ago
Sincerity Applied Materials Holdings Corp (OTC: SINC) Announces Patent Filing for Groundbreaking “Snuver AI” Biofiltration System by AgroShield LLC
Press Release | 10/22/2024
Sincerity Applied Materials Holdings Corp (OTC: SINC) is proud to announce that its subsidiary, AgroShield LLC,
SINC
Huggy Bear Huggy Bear 6 minutes ago
What in the Sam Cain are you talking about?
HMBL
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/kgpwp1_Status_Report.PNG
x993231 x993231 6 minutes ago
He is the inventor of LiNb03 modulators, he vetted this next step in technology every which way.  You try and write him off as a nobody.  

For shame, for shame, true true.

X. Thanks Fred for your contribution. He will forever be sighted as a visionary not only in the cr
LWLG
NoMoDo NoMoDo 6 minutes ago
LOL.. actually, it isn't fertilizer. It is something that is frequently used as a part of fertilizer. So while you are right, you are so wrong. Magnesium silicate is used as talcum powder for weight lifters and gymnastics. It is used in baby powder as well. Kind of odd that the CEO would call i
SMX
dstock07734 dstock07734 6 minutes ago
EX,

Keep talking about BCG replacement.

Which of the following could also be the candidates?
epacadostat, navoximod, and BMS-986205

You would agree that Dr. Vivek Subbiah must have done good research about the BCG replacement, would you not?
BCG NCI NWBO
BLULLISH BLULLISH 8 minutes ago
The Snuver AI system leverages Remote Underwater Vehicle (RUV) technology to deploy an advanced filtration solution composed of Quantum Glass and biochar, both infused with metals such as copper and silver. Customizable in size, the system features a standard filter diameter of 72 inches and depths
SINC
researcher59 researcher59 9 minutes ago
NMRA -8.63 to 1.97, I also added shares today and hedged with nice premiums on covered calls. Can't go too wrong at this price level. I think it will rebound in the coming weeks.

fly -

H.C. Wainwright still sees opportunity for Neumora despite trial miss
NMRA
OMOLIVES OMOLIVES 9 minutes ago
You know..in some/many ways.....we should laud them for doing that. It's actually common now..or becoming more common:

https://theautomatedparkingcompany.com/case-studies/

https://www.youtube.com/watch?v=sS8Q3ZFtEqY
Strategyone Strategyone 10 minutes ago
Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone
BTCUSD
Acme Investments Acme Investments 10 minutes ago
Sinc.......take notes Son!! Reality Bites!! Lol 😂
HMBL
dukeb dukeb 11 minutes ago
You need a new doctor. MY doc recommends Lucky Strikes!

https://investorshub.advfn.com/uimage/uploads/2025/1/2/gmoljLucky_Strike.png
Lime Time Lime Time 11 minutes ago
I have not a clue what you are saying, but thank you to responding to me?
Update:
... Nevermind. Took a Lil while
BLULLISH BLULLISH 12 minutes ago
Beyond its filtration capabilities, the system incorporates bio-compositions specifically engineered to combat harmful algal blooms, such as cyanobacteria, green algae, and red tide (Lingulodinium polyedra). AgroShield is at the forefront of biofiltration technology, holding licenses to distribute i
SINC
Demolition Man Demolition Man 12 minutes ago
Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old??

https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
I would like to believe this time around much higher, should at least touch 0.15 IMO - NFA

GO ZHUD$
ZHUD
JohnnyBlaze JohnnyBlaze 13 minutes ago
Bag holding all his plays, probably should have sold them a long time ago. But I guess you never know. If trips get hot again could be good...
SNRY
BLULLISH BLULLISH 13 minutes ago
Versatility is another key feature of the Snuver AI system. In addition to its underwater deployment, the unit can be adapted for use with surface boats, expanding its range of applications. AgroShield intends to extend the patent to cover various unit sizes and deployment methods, ensuring adaptabi
SINC
SierraPacificRising SierraPacificRising 13 minutes ago
Nothing moves until along and cousin Arnold says it moves. Where are we at?
FNMA

Your Recent History

Delayed Upgrade Clock