ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vectis Datagro Credito Agronegocio Fiagro Imob

Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)

66.19
1.47
(2.27%)
Closed November 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.19
Bid
64.37
Ask
66.72
Volume
13,958
63.91 Day's Range 66.26
62.86 52 Week Range 96.49
Previous Close
64.72
Open
64.99
Last Trade
60
@
66.19
Last Trade Time
Average Volume (3m)
12,215
Financial Volume
R$ 908,261
VWAP
65.071
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.40625940415366.4667.463.551409965.39793216FU
4-4.68-6.6036404684670.8770.8763.551506266.99350285FU
12-14.13-17.592131474180.3282.1863.551221571.99676048FU
26-3.11-4.4877344877369.382.1863.551166872.36722542FU
52-27.42-29.291742335293.6196.4962.861404876.09996098FU
156-50.24-43.1503907928116.43116.4362.86837483.25610686FU
260-50.24-43.1503907928116.43116.4362.86837483.25610686FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg 4 minutes ago
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage 4 minutes ago
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid 5 minutes ago
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 5 minutes ago
Keep thinking
NSAV
shurtha2000 shurtha2000 5 minutes ago
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 6 minutes ago
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL
WhAtEvA1 WhAtEvA1 6 minutes ago
💯🤞!
RDGL
delerious1 delerious1 7 minutes ago
Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol
RDAR
stockinspector stockinspector 7 minutes ago
Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.
WDLF
weedtrader420 weedtrader420 8 minutes ago
it would’ve been a good deal, Elon is so smart✊😎
XRPUSD
learningcurve2020 learningcurve2020 8 minutes ago
Same weird emojis as over on NWBO.  Go figure. 
NWBO
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe
NWBO
weedtrader420 weedtrader420 8 minutes ago
lol I know 64 billion now
XRPUSD
JuicePigs JuicePigs 10 minutes ago
your post contains so many false statements and misrepresentations i do not even know where to begin... you "pumpers" are seriously out of control
WDLF
learningcurve2020 learningcurve2020 10 minutes ago
That's antithetical. 

"Good thinking Gary"
NWBO
Uncle Monkey Uncle Monkey 10 minutes ago
insane, I tell you...
CBRF
santafe2 santafe2 11 minutes ago
We know why they don't post here. Fluffed up press releases with a grain of truth in them and running a business into the ground are not illegal. Coming here or anywhere else publicly to tell a story that's exaggerated at best and fantasy at worst will land you in federal prison. There are thousands
RONN
carlson carlson 11 minutes ago
You're a scam. Following me to EVERY BOARD. You will find out REAL QUICK JUST HOW AUTHENTIC NBRI, JARED AND TEAM AND 99% OF THESE POSTERS REALLY ARE. THIS ONE IS GOING TO SKY SOONER THAN YOU THINK!!!
NBRI
Patrick Star Trader Patrick Star Trader 11 minutes ago
…or not
HIRU
Zorax Zorax 12 minutes ago
💥BOOM💥
""Trump Media & Technology Group (Nasdaq: DJT) ("TMTG" or the "Company"), operator of the social media platform Truth Social, is announcing today that it has completed the initial deployment of its cross-country network of data centers that power its custom-built cont
DJT