Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 0.855263157895 | 60.8 | 63.01 | 60.05 | 9878 | 61.34796457 | FU |
4 | -1.29 | -2.06037374221 | 62.61 | 63.27 | 56.03 | 16011 | 60.35502723 | FU |
12 | -9.86 | -13.8522056758 | 71.18 | 71.98 | 56.03 | 15516 | 64.95213555 | FU |
26 | -9.33 | -13.2059447983 | 70.65 | 82.18 | 56.03 | 12817 | 70.20997532 | FU |
52 | -33.47 | -35.3096318177 | 94.79 | 96.49 | 56.03 | 14706 | 73.05119109 | FU |
156 | -55.11 | -47.3331615563 | 116.43 | 116.43 | 56.03 | 8773 | 81.46470981 | FU |
260 | -55.11 | -47.3331615563 | 116.43 | 116.43 | 56.03 | 8773 | 81.46470981 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.