Trend ETF Msci Us Techno... Historical Data - UTEC11

Company Name	Stock Ticker Symbol	Market	Type
Trend ETF Msci Us Technology Fundo De Invest De Indice	UTEC11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.80%	16.13	19:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
16.23	16.09	16.23	16.13	16.26

UTEC11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.48	16.63	15.48	15.97	37,379	0.65	4.20%
1 Month	15.60	16.63	14.72	15.29	88,939	0.53	3.40%
3 Months	15.40	16.63	14.72	15.42	84,662	0.73	4.74%
6 Months	13.15	16.63	13.15	14.72	84,776	2.98	22.66%
1 Year	11.47	16.63	11.47	13.50	93,826	4.66	40.63%
3 Years	10.00	16.63	9.12	11.67	129,734	6.13	61.30%
5 Years	10.00	16.63	9.12	11.67	129,734	6.13	61.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	16.13	-0.13	-0.80%	16.23	16.23	16.09	116,944
May 16 2024	16.26	-0.07	-0.43%	16.63	16.63	16.24	33,790
May 15 2024	16.33	0.37	2.32%	16.22	16.35	16.20	7,611
May 14 2024	15.96	0.12	0.76%	15.84	15.96	15.84	76,173
May 13 2024	15.84	0.06	0.38%	15.79	15.87	15.79	31,565
May 10 2024	15.78	0.08	0.51%	15.48	15.82	15.48	37,755
May 09 2024	15.70	0.13	0.83%	15.71	15.77	15.69	139,753
May 08 2024	15.57	0.11	0.71%	15.46	15.57	15.46	42,575
May 07 2024	15.46	-0.09	-0.58%	15.46	15.46	15.46	28,035
May 06 2024	15.55	0.22	1.44%	15.50	15.55	15.46	39,278
May 03 2024	15.33	0.27	1.79%	15.39	15.39	15.32	114,926
May 02 2024	15.06	-0.16	-1.05%	15.25	15.25	14.96	264,732
Apr 30 2024	15.22	-0.13	-0.85%	15.16	15.43	15.16	244,407
Apr 29 2024	15.35	0.05	0.33%	15.33	15.35	15.30	97,934
Apr 26 2024	15.30	0.14	0.92%	15.34	15.34	15.30	111,253
Apr 25 2024	15.16	0.03	0.20%	15.13	15.16	15.13	35,168
Apr 24 2024	15.13	0.06	0.40%	15.07	15.15	15.07	52,099
Apr 23 2024	15.07	0.14	0.94%	15.12	15.12	14.99	112,993
Apr 22 2024	14.93	0.12	0.81%	14.72	14.95	14.72	37,709
Apr 19 2024	14.81	-0.53	-3.46%	15.60	15.60	14.74	182,077
Apr 18 2024	15.34	-0.13	-0.84%	15.48	15.48	15.33	65,737