Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | -0.87 | -14.262295082 | 6.1 | 6.1 | 6.1 | 480000 | 6.1 | PR |
26 | -0.8 | -13.2669983416 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
52 | -0.8 | -13.2669983416 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
156 | -0.8 | -13.2669983416 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
260 | -0.8 | -13.2669983416 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.