Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,947 |
|
|||||
| News | - | ||||||
| Day High | 102.14 | Low High |
|||||
| Day Low | 100.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 1.69% | 101.79 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.31 | 100.11 | 102.14 | 101.90 | 100.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,803 | 12,947 | 101.43 | 1,313,214 | - | 86.21 - 107.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:41 | 2 | 101.79 | BRL |
News Bb Progressivo Ii Fundo ...
Loading Messages....
TVRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.21 | 102.14 | 99.30 | 100.17 | 12,485 | 1.58 | 1.58% |
| 1 Month | 103.90 | 104.60 | 99.30 | 101.79 | 12,179 | -2.11 | -2.03% |
| 3 Months | 102.94 | 107.70 | 99.30 | 103.92 | 11,474 | -1.15 | -1.12% |
| 6 Months | 90.95 | 107.70 | 90.86 | 100.79 | 13,144 | 10.84 | 11.92% |
| 1 Year | 95.30 | 107.70 | 86.21 | 98.86 | 12,997 | 6.49 | 6.81% |
| 3 Years | 95.30 | 107.70 | 86.21 | 98.86 | 12,997 | 6.49 | 6.81% |
| 5 Years | 95.30 | 107.70 | 86.21 | 98.86 | 12,997 | 6.49 | 6.81% |
Dividends for Bb Progressivo Ii Fundo ... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
