
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (TVRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.54 | 2.9442448128 | 86.27 | 89.75 | 85.55 | 10749 | 87.34243162 | FU |
4 | 6.81 | 8.30487804878 | 82 | 89.75 | 81 | 10975 | 83.56986307 | FU |
12 | 3.81 | 4.48235294118 | 85 | 89.75 | 80.31 | 10758 | 83.75211279 | FU |
26 | -13.16 | -12.9057565951 | 101.97 | 102.42 | 80.31 | 12801 | 89.84303894 | FU |
52 | -14.89 | -14.3587270974 | 103.7 | 107.7 | 80.31 | 11734 | 96.06972034 | FU |
156 | -6.49 | -6.81007345226 | 95.3 | 107.7 | 80.31 | 12260 | 96.2841783 | FU |
260 | -6.49 | -6.81007345226 | 95.3 | 107.7 | 80.31 | 12260 | 96.2841783 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.