ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii

Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (TVRI11)

88.80
0.85
(0.97%)
Closed March 09 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
88.81
Bid
0.00
Ask
0.00
Volume
8,844
87.51 Day's Range 89.75
80.31 52 Week Range 107.70
Previous Close
87.95
Open
87.95
Last Trade
4
@
88.81
Last Trade Time
Average Volume (3m)
10,758
Financial Volume
R$ 784,967
VWAP
88.757

TVRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.542.944244812886.2789.7585.551074987.34243162FU
46.818.304878048788289.75811097583.56986307FU
123.814.482352941188589.7580.311075883.75211279FU
26-13.16-12.9057565951101.97102.4280.311280189.84303894FU
52-14.89-14.3587270974103.7107.780.311173496.06972034FU
156-6.49-6.8100734522695.3107.780.311226096.2841783FU
260-6.49-6.8100734522695.3107.780.311226096.2841783FU

TVRI11 - Frequently Asked Questions (FAQ)

What is the current Bb Progressivo Ii Fundo ... share price?
The current share price of Bb Progressivo Ii Fundo ... is R$ 88.81
What is the 1 year trading range for Bb Progressivo Ii Fundo ... share price?
Bb Progressivo Ii Fundo ... has traded in the range of R$ 80.31 to R$ 107.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
Now that is too funny! Better chance of seeing .00001!
IGPK
ergo sum ergo sum 5 minutes ago
The brilliant Donald Trump wants America to invest in cryptocurrency.

The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month — and it all traced back to an account on a free digital storage service.
AJH92 AJH92 7 minutes ago
Share Structure - Updated March 8, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
rx7171 rx7171 10 minutes ago
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
TSLA
PEACHMAN PEACHMAN 10 minutes ago
Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since
IFUS
AJH92 AJH92 11 minutes ago
Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
ECOX
gfp927z gfp927z 11 minutes ago
Billy Strings and Willie Nelson -- California Sober -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
ITYS ITYS 12 minutes ago
That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!
GEVI
Seminole Red Seminole Red 13 minutes ago
the 60 lap flat tire, wreck city coming
AJH92 AJH92 13 minutes ago
Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
ORCA ORCA 15 minutes ago
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 15 minutes ago
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 15 minutes ago
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 15 minutes ago
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 16 minutes ago
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION
VTXB
Hi_Lo Hi_Lo 16 minutes ago
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 16 minutes ago
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 16 minutes ago
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 16 minutes ago
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 19 minutes ago
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 19 minutes ago
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 20 minutes ago
The unaudited financials don't qualify as proof of gold. Obviously.
AABB

Your Recent History

Delayed Upgrade Clock