ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trx Real Estate Fundo Investimento Imobiliario

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

95.79
1.64
(1.74%)
Closed December 13 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.88
Bid
95.74
Ask
96.20
Volume
62,224
94.14 Day's Range 96.20
93.00 52 Week Range 114.81
Previous Close
94.15
Open
94.15
Last Trade
9
@
95.88
Last Trade Time
Average Volume (3m)
62,069
Financial Volume
R$ 5,921,796
VWAP
95.169

TRXF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-1.5504671937697.3997.959310893494.43393898FU
4-4.4-4.38771439968100.28103.95937029698.19612726FU
12-9.2-8.75523410735105.08105.949362069100.83293249FU
26-11.12-10.3925233645107108.259370047103.78012607FU
52-11.24-10.4929051531107.12114.819377879107.68757612FU
156-4.1-4.1008201640399.98115.259347618107.06195306FU
260-7.72-7.45173745174103.6118.581.537438106.20028325FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
glenn1919 glenn1919 6 minutes ago
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
ksquared ksquared 7 minutes ago
lol No need to be embarrassed.
None of us have any choice about when, where, or to whom we're born.
You're not there now.
That speaks highly for you.
SkeBallLarry SkeBallLarry 8 minutes ago
"" Yikes ~~~~ FriDay 13th "" .. !!
Methinks Methinks 8 minutes ago
Marketing is taking shape -

"10 YEARS OF SAFETY

Designed for people challenged with Alzheimer’s, Dementia or Autism and prone to wandering, GPS SmartSole is the world’s first wearable GPS tracking solution hidden and sealed within a water-resistant shoe insert. When so
MLRT
HomeRunSwing HomeRunSwing 9 minutes ago
Say's the FIAT bankers....
BTCUSD
glenn1919 glenn1919 9 minutes ago
AMPG.....................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
ElectricMountain53 ElectricMountain53 10 minutes ago
Do the intellectual property rights for Lightwave Logic's technologies belong to the company, or are they assigned to Michael Lebby?
LWLG
GameStop GameStop 10 minutes ago
Trader already on holiday?😊
SAPX
glenn1919 glenn1919 12 minutes ago
TFFP.................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
capgain capgain 13 minutes ago
GM, I'm embarrassed to have been born there. But, I guess it wasn't like that in 1961.
sab63090 sab63090 14 minutes ago
Thanks, Leo.....I kind of remember a "steak place" some of us went to for lunch that served peanuts while waiting for the food; shells & sawdust were on the floor, I forgot the name but I think they are out of business now. I didn't like the peanut shells scattered on the floor! 😃
AVXL
glenn1919 glenn1919 16 minutes ago
TNXP..........................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
ksquared ksquared 16 minutes ago
Morning, cap... Yep. It's a cesspool... filled with blithering idiots.
Guess they're averse to making money.
Apparently, the mayor of DC wants government workers back in the office.
Their economy is in the toilet because they've lost the lunch and afterwo
capgain capgain 18 minutes ago
Biden Quietly Commuted Sentences Of Chinese Spies

President Joe Biden announced on Thursday that he was granting 39 pardons and 1,499 commutations in what his administation called the “largest single-day grant of clemency in modern history.” But it’s not Thursday’s set of commutations
sab63090 sab63090 22 minutes ago
Broad Inst on the decline, payback?....I always favored the other party in that Crispr lawsuit and thought she, Emmanuel Charpentier, got cheated out of it, but what do I know?
stockloooooser stockloooooser 27 minutes ago
FLRE has been moved to the expert market. Whats next?
FLRE
capgain capgain 27 minutes ago
DC is such a cesspool...

https://www.foxnews.com/media/dc-food-workers-vow-trump-officials-wont-feel-welcomed-when-dining-out-nations-capital
glenn1919 glenn1919 28 minutes ago
EVGO.........................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
PC retired PC retired 30 minutes ago
Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".
FLCX
capgain capgain 31 minutes ago
Oops, I forgot to check the weather there.
glenn1919 glenn1919 35 minutes ago
GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
stervc stervc 39 minutes ago
One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i
MGON
glenn1919 glenn1919 39 minutes ago
LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783
LOOP
TrendTrade2016 TrendTrade2016 41 minutes ago
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD