Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,202 |
|
|||||
| News | - | ||||||
| Day High | 109.78 | Low High |
|||||
| Day Low | 109.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 109.41 | 11:56:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.67 | 109.35 | 109.78 | 109.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,938 | 24,202 | 109.49 | 2,649,756 | - | 102.80 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:38 | 1 | 109.41 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.80 | 109.88 | 109.35 | 109.57 | 51,932 | -0.39 | -0.36% |
| 1 Month | 111.25 | 111.28 | 109.35 | 110.14 | 66,179 | -1.84 | -1.65% |
| 3 Months | 112.25 | 114.81 | 109.35 | 111.72 | 85,815 | -2.84 | -2.53% |
| 6 Months | 108.78 | 114.81 | 106.95 | 111.08 | 82,477 | 0.63 | 0.58% |
| 1 Year | 103.75 | 114.81 | 102.80 | 110.55 | 66,523 | 5.66 | 5.46% |
| 3 Years | 108.83 | 115.25 | 93.80 | 107.33 | 39,106 | 0.58 | 0.53% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.72 | 32,918 | 5.81 | 5.61% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
