ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trx Real Estate Fundo Investimento Imobiliario

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

99.95
-0.99
(-0.98%)
Closed January 19 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.02
Bid
99.59
Ask
100.02
Volume
90,278
97.00 Day's Range 100.48
93.00 52 Week Range 114.81
Previous Close
100.94
Open
99.11
Last Trade
5
@
100.02
Last Trade Time
Average Volume (3m)
63,349
Financial Volume
R$ 8,921,453
VWAP
98.822

TRXF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.511.5328393056598.51100.9596.736174398.74519411FU
44.284.470440777195.74102.9495.745297699.79591006FU
12-0.17-0.169677612536100.19103.95936334998.92106268FU
26-8.17-7.55152971624108.19108.259364645102.64704645FU
52-11.22-10.0862998921111.24114.819373656106.67629723FU
156-1.18-1.16600790514101.2115.259349005106.85344305FU
260-3.58-3.4555984556103.6118.581.537862106.00308736FU

TRXF11 - Frequently Asked Questions (FAQ)

What is the current Trx Real Estate Fundo In... share price?
The current share price of Trx Real Estate Fundo In... is R$ 100.02
What is the 1 year trading range for Trx Real Estate Fundo In... share price?
Trx Real Estate Fundo In... has traded in the range of R$ 93.00 to R$ 114.81 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 2 minutes ago
$Trump Crypto Coin going crazy this weekend. $Sol flying. $Btc flying.

GS bringing Crypto into GVSI is going to make it go crazy.

Look for this to break above a Penny Tuesday.
BTC GVSI SOL
trader53 trader53 4 minutes ago
WCVC - Restaurant trends to watch in 2025

8 restaurant trends to watch in 2025

Analysts forecast a slightly rosier year for restaurants,
predicting that
consumer demand will rise ,
bankruptcies will slow
and increased valuations will
WCVC
Bull_Dolphin Bull_Dolphin 5 minutes ago
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
marcis marcis 6 minutes ago
Exactly, the executive lineup here is like non other.
Deep with successful operational companies

These clowns are looking at dust with a microscope and saying meteorites are coming

Elio Catania will n the Dec 2023 video I posted more than once as well as others
RDAR
Angelmin Angelmin 9 minutes ago
It is my belief that he belongs to the organized shorties on FNMA FMCC.
He is the just the megaphone.
I am not convinced that he is right or correct.

One day FBI will knock ✊ his door!!
FMCC
danieldeubank danieldeubank 9 minutes ago
From Chico

https://theconversation.com/next-generation-computers-new-wiring-material-could-transform-chip-technology-247586
NB
SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
Lying Jake made all the same promises and said all the "you don't go through everything I have to destroy the ticker" and then immediately went on to destroy the ticker. All Jake does it tell retail lies, then uses them for exit liquidity. Yes, Jake needs the capital, for his personal bank account.
BCAP
capgain capgain 15 minutes ago
Love it!
Bull_Dolphin Bull_Dolphin 17 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
microchips microchips 18 minutes ago
What you say is true about the past, but you can only live in the present in the future. So every one of us has to decide whether we believe that the new management and corresponding strategy as the ability to develop licenses and partnerships. Investing is a calculated risk/reward proposition every
LWLG
PlaySmart2020 PlaySmart2020 18 minutes ago
$45M approved for RDAR :)
RDAR
PlaySmart2020 PlaySmart2020 20 minutes ago
$CBDL reduces 3.5Billlion shares.......
CBDL
Iggy_Bot Iggy_Bot 22 minutes ago
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals

https://www.msn.com/en-us/news/politics/biden-insisted-he-didn-t-sign-executive-order-just-weeks-after-doing-so-speaker-johnson-reveals/ar-AA1xrf0n?ocid=msedgntp&pc=U531&cvid=89875380ff694
navycmdr navycmdr 23 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

https://investorshub.advfn.com/uim
FNMA
Seminole Red Seminole Red 31 minutes ago
Texans did have 3 of their best players out.....
benyam benyam 32 minutes ago
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 32 minutes ago
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription? Have you ever believed in
anything in your entire life? Au Jus!
WDLF
powerwalker powerwalker 34 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 34 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 36 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 36 minutes ago
hey cap....stay warm
mustang656 mustang656 43 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 45 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API

Your Recent History

Delayed Upgrade Clock