Trx Real Estate Fundo Investimento Imobiliario (TRXF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 1.53283930565 | 98.51 | 100.95 | 96.73 | 61743 | 98.74519411 | FU |
4 | 4.28 | 4.4704407771 | 95.74 | 102.94 | 95.74 | 52976 | 99.79591006 | FU |
12 | -0.17 | -0.169677612536 | 100.19 | 103.95 | 93 | 63349 | 98.92106268 | FU |
26 | -8.17 | -7.55152971624 | 108.19 | 108.25 | 93 | 64645 | 102.64704645 | FU |
52 | -11.22 | -10.0862998921 | 111.24 | 114.81 | 93 | 73656 | 106.67629723 | FU |
156 | -1.18 | -1.16600790514 | 101.2 | 115.25 | 93 | 49005 | 106.85344305 | FU |
260 | -3.58 | -3.4555984556 | 103.6 | 118.5 | 81.5 | 37862 | 106.00308736 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.