Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,222 |
|
|||||
| News | - | ||||||
| Day High | 110.73 | Low High |
|||||
| Day Low | 110.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.40% | 110.00 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.44 | 110.30 | 110.73 | 110.35 | 110.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,018 | 61,222 | 110.45 | 6,761,847 | - | 102.30 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:37 | 1 | 110.00 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.42 | 110.73 | 110.16 | 110.47 | 51,860 | -0.42 | -0.38% |
| 1 Month | 111.80 | 113.36 | 109.60 | 111.17 | 68,192 | -1.80 | -1.61% |
| 3 Months | 110.86 | 114.81 | 109.60 | 111.99 | 82,644 | -0.86 | -0.78% |
| 6 Months | 108.45 | 114.81 | 106.95 | 110.95 | 81,225 | 1.55 | 1.43% |
| 1 Year | 103.90 | 114.81 | 102.30 | 110.35 | 65,806 | 6.10 | 5.87% |
| 3 Years | 105.42 | 115.25 | 93.80 | 107.28 | 38,567 | 4.58 | 4.34% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.65 | 32,600 | 6.40 | 6.18% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
