Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII (TRXB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.35 | -6.35706128664 | 131.35 | 135.99 | 123 | 59 | 128.05128205 | FU |
4 | -10.41 | -7.80301326737 | 133.41 | 151.99 | 123 | 68 | 128.35940959 | FU |
12 | -7.02 | -5.39916935856 | 130.02 | 157.49 | 117.98 | 525 | 118.83522348 | FU |
26 | -17 | -12.1428571429 | 140 | 190 | 115 | 3294 | 140.34520766 | FU |
52 | -21.95 | -15.1431528113 | 144.95 | 190 | 112.25 | 3361 | 140.1801311 | FU |
156 | 2.15 | 1.77906495656 | 120.85 | 190 | 99.85 | 7444 | 124.44699617 | FU |
260 | 19 | 18.2692307692 | 104 | 190 | 99.85 | 9887 | 120.26159173 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.