Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII | TRXB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.62 | -1.84% | 139.50 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.01 | 139.50 | 141.01 | 139.50 | 142.12 |
TRXB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.86 | 143.86 | 139.50 | 142.99 | 1 | -4.36 | -3.03% |
| 1 Month | 138.97 | 150.00 | 138.97 | 143.33 | 5 | 0.53 | 0.38% |
| 3 Months | 131.61 | 165.30 | 130.17 | 147.39 | 6 | 7.89 | 5.99% |
| 6 Months | 130.01 | 165.30 | 116.01 | 141.93 | 9 | 9.49 | 7.30% |
| 1 Year | 125.62 | 165.30 | 116.01 | 124.54 | 2,091 | 13.88 | 11.05% |
| 3 Years | 119.00 | 165.30 | 99.85 | 119.73 | 10,424 | 20.50 | 17.23% |
| 5 Years | 104.00 | 165.30 | 99.85 | 118.27 | 10,922 | 35.50 | 34.13% |
TRXB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 139.50 | -2.62 | -1.84% | 141.01 | 141.01 | 139.50 | 26 |
| May 29 2024 | 142.12 | -1.73 | -1.20% | 143.85 | 143.85 | 142.12 | 2 |
| May 28 2024 | 143.85 | -0.01 | -0.01% | 143.85 | 143.85 | 143.85 | 1 |
| May 27 2024 | 143.86 | -0.01 | -0.01% | 143.86 | 143.86 | 143.86 | 1 |
| May 24 2024 | 143.87 | 0.00 | 0.00% | 143.87 | 143.87 | 143.87 | 0 |
| May 23 2024 | 143.87 | 2.87 | 2.04% | 143.87 | 143.87 | 143.87 | 1 |
| May 22 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0 |
| May 21 2024 | 141.00 | 0.99 | 0.71% | 140.01 | 141.00 | 140.01 | 5 |
| May 20 2024 | 140.01 | -6.29 | -4.30% | 149.10 | 149.11 | 140.01 | 28 |
| May 17 2024 | 146.30 | 6.77 | 4.85% | 139.53 | 146.30 | 139.53 | 14 |
| May 16 2024 | 139.53 | 0.01 | 0.01% | 139.53 | 139.53 | 139.53 | 1 |
| May 15 2024 | 139.52 | -0.01 | -0.01% | 139.50 | 139.52 | 139.50 | 2 |
| May 14 2024 | 139.53 | 0.01 | 0.01% | 139.50 | 139.53 | 139.50 | 4 |
| May 13 2024 | 139.52 | -5.45 | -3.76% | 144.97 | 144.97 | 139.52 | 2 |
| May 10 2024 | 144.97 | 0.00 | 0.00% | 144.97 | 144.97 | 144.97 | 1 |
| May 09 2024 | 144.97 | -2.08 | -1.41% | 147.05 | 147.05 | 144.96 | 4 |
| May 08 2024 | 147.05 | 0.54 | 0.37% | 147.05 | 147.05 | 147.05 | 1 |
| May 07 2024 | 146.51 | -3.49 | -2.33% | 139.99 | 149.98 | 139.99 | 11 |
| May 06 2024 | 150.00 | 11.03 | 7.94% | 138.98 | 150.00 | 138.98 | 9 |
| May 03 2024 | 138.97 | 0.00 | 0.00% | 138.97 | 138.97 | 138.97 | 2 |
| May 02 2024 | 138.97 | -1.03 | -0.74% | 138.97 | 138.97 | 138.97 | 1 |
