ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,682.82
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. TechnipFMC PLC (T1EC34) Quote

      TechnipFMC PLC

      TechnipFMC PLC (T1EC34)

      BOV
      157.00
      6.40
      (4.25%)
      Closed November 02 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      157.00
      Bid
      61.00
      Ask
      164.00
      Volume
      54
      157.00 Day's Range 157.09
      92.40 52 Week Range 167.50
      Market Cap
      67.965B
      Previous Close
      150.60
      Open
      157.09
      Last Trade
      52
      @
      157
      Last Trade Time
      Financial Volume
      R$ 8,478
      VWAP
      157.003
      Average Volume (3m)
      452
      Shares Outstanding
      432,900,000
      Dividend Yield
      0.73%
      PE Ratio
      496.60
      Earnings Per Share (EPS)
      0.05
      Revenue
      7.83B
      Net Profit
      22.9M

      About TechnipFMC PLC

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.technipfmc.com
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      -
      TechnipFMC PLC is listed in the Oil And Gas Field Expl Svcs sector of the Brazil Bovespa Exchange with ticker T1EC34. The last closing price for TechnipFMC was R$150.60. Over the last year, TechnipFMC shares have traded in a share price range of R$ 92.40 to R$ 167.50.

      TechnipFMC currently has 432,900,000 shares outstanding. The market capitalization of TechnipFMC is R$65.19 billion. TechnipFMC has a price to earnings ratio (PE ratio) of 496.60.

      Ask ADVFN Intelligence (AI)

      T1EC34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000157.09000DR
      47.194.79941258928149.81157.09149.812150.205DR
      1214.29.94397759104142.8157.09131.4452147.266072DR
      2624.2118.2317945628132.79167.5127.96800150.35478655DR
      5247.543.3789954338109.5167.592.4514146.22051659DR
      156123.42367.54020250133.58167.531.65367110.94735585DR
      26091.21138.63809089565.79167.531.0746776.05371162DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMAM3Paranapanema Sa
      R$ 1.09
      (11.22%)
      		659.4k
      OSXB3OSX Brasil SA
      R$ 4.60
      (6.73%)
      		2.9k
      PINE3Banco Pine SA
      R$ 4.88
      (6.09%)
      		1,000
      KRSA3Kora Saude Participacoes S.A
      R$ 5.61
      (5.65%)
      		19.4k
      DMVF3D1000 Varejo Farma Participacoes S.A.
      R$ 7.64
      (5.52%)
      		267.5k
      LIGT11Light Sa
      R$ 0.20
      (-69.23%)
      		1.12M
      MBLY11Mobly S.A.
      R$ 0.08
      (-38.46%)
      		6.5k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.02
      (-33.33%)
      		157.1k
      ASAI3QSendas Distribuidora S.A.
      R$ 7.40
      (-28.91%)
      		801.2k
      LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
      R$ 11.98
      (-12.62%)
      		1.8k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		173M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.31
      (-5.70%)
      		104.29M
      BBDC4Bco Bradesco Sa
      R$ 14.08
      (-2.43%)
      		62.2M
      COGN3CognaEducacao SA
      R$ 1.36
      (-4.23%)
      		36.03M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 35.41
      (-1.20%)
      		30.61M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      Getting in the weeds on Senate control.... long but interesting:

      https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/
      Dodger1 Dodger1 22 minutes ago
      Big Wall..Big Dreams

      Go $AABB
      AABB
      leavetheguntakethecannolis leavetheguntakethecannolis 36 minutes ago
      Ah yes. Do tell what explains your devotion here Einstein?
      IPIX
      TurboIllusionist33 TurboIllusionist33 37 minutes ago
      Wazir Osman
      • 3rd+
      Carpenter at Self Employed
      4h

      Hi Doc 3weeks ago you told me you would try to provide me with a clear and honest answer I did not respond to you at that time because I was not well but I have several questions which are quite basic for every inv
      UNVC
      Investor2014 Investor2014 38 minutes ago
      I hope the arguments you mention do lead to approval, but know too that CHMP will go into weeds much much more than I do or can.

      It won't take the CHMP long either to know all the questions that arise - they more than likely have asked many already delaying the MAA filing. 
      AVXL
      Major Profits Major Profits 49 minutes ago
      "As The NSAV World Burns 🔥🔥🔥🔥🔥"
      Getting really interesting now and can't wait for the next chapter. What'll it be called "Enter The Feds"?

      https://media.tenor.com/AB6uISjCl5gAAAAM/police-fall.gif

      GLTS

      P.S.
      NSAV
      Wayne R Wayne R 53 minutes ago
      Maybe Park moves between time and space, so yesterday, today and tomorrow are all the same thing
      SPZI
      Seminole Red Seminole Red 1 hour ago
      LPGA’s Toto Japan Classic reduced to 54 holes after tropical storm wipes out third round

      https://www.msn.com/en-us/sports/golf/lpga-s-toto-japan-classic-reduced-to-54-holes-after-tropical-storm-wipes-out-third-round/ar-AA1tmY91?ocid=msedgntp&pc=HCTS&cvid=837c76a13186489481324e03882719
      lakers17 lakers17 1 hour ago
      Even funnier, all of a sudden everyone made big money in this last NSAV small run and actually sold. Nope, almost all were holding for .01, .10 and dollars. I call bullcrap on that. Always after the fact. All made up. And all these averaging downs. Criminal action will come after NSAV management f
      NSAV
      sunspotter sunspotter 1 hour ago
      Irrelevant.

      They’ll both be dismissed in short order, and costs will be awarded to the defendants.

      Expect other sanctions for the plaintiff’s lawyers.

      In the meantime VPLM insiders will use the pretence of ongoing litigation as cover while they dump as ma
      VPLM
      chereb19 chereb19 1 hour ago
      Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.
      RDGL
      sunspotter sunspotter 1 hour ago
      You are a gullible idiot.

      As your continued devotion to the person and company who stole your money demonstrates on a daily basis.
      IPIX
      chereb19 chereb19 1 hour ago
      Vivos, Inc. has renewed its Executive Employment Agreement with CEO Dr. Michael Korenko, effective January 1, 2024, for two more years. Korenko will earn a $295,500 annual salary, receive 20,000 shares of restricted stock, be eligible for up to $40,000 in annual bonuses based on performance, and get
      RDGL
      chereb19 chereb19 1 hour ago
      Menu

      Show Search

      BioForest
      Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation
      December 20, 2023 | 4 min read
      Twitter
      LinkedIn
      Facebook
      Email
      Print
      Vivos Inc. (OTCQB: RDGL), Vivos
      RDGL
      fuagf fuagf 1 hour ago
      Spoke today. He's out working hard for Kamala. Is well.
      JesterGuardian92 JesterGuardian92 1 hour ago
      Yeah, if you are unfamiliar with IPO categories, you might say that. Frankly, a Reverse Takeover is one of many IPOs companies can undertake. So, to your statement "IPO not the same as RTO + uplisting" absolutely...Yes it is. The biggest issue i see in this business is that individuals fail to recog
      FBEC
      powerbattles powerbattles 2 hours ago
      What is happening to this board?
      FCEL
      chereb19 chereb19 2 hours ago
      https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
      RDGL
      Horseb4CarT Horseb4CarT 2 hours ago
      I would also think CRL would be a prime candidate for manufacturing vaccine in various places around the world due to their presence in the USA and internationally. 

      While it is true that with a FlaskWorks derived closed system (i.e., Eden) device manufacturing is facilitated, however
      NWBO
      ColdDarkHole ColdDarkHole 2 hours ago
      How does one participate?
      NB
      janice shell janice shell 2 hours ago
      Unbelievable:

      https://x.com/TristanSnell/status/1852568297633456473
      janice shell janice shell 2 hours ago
      Unbelievable:

      https://x.com/TristanSnell/status/1852568297633456473
      abeta abeta 2 hours ago
      5,000,000

      On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”) with an unrelated shareholder (the “Holder”) in the amount of $5,000,000. The Loan Agreement has a maturity of 24 months and no payments are due until
      NWBO

      Your Recent History

      BOV
      T1EC34
      TechnipFMC
      NASDAQ
      ZAFEBX
      Atlas Capital Investors V
      LSE
      DWSN
      Delayed Upgrade Clock