TechnipFMC Stock Quote T1EC34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
TechnipFMC PLC (T1EC34) Quote

TechnipFMC PLC (T1EC34)

179.64

0.00

( 0.00% )

Updated: 11:38:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

179.64

Bid

181.80

Ask

183.08

Volume

-

0.00 Day's Range 0.00

92.40 52 Week Range 184.46

Market Cap

Previous Close

179.64

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

75

Shares Outstanding

432,900,000

Dividend Yield

0.64%

PE Ratio

591.49

Earnings Per Share (EPS)

0.05

Revenue

7.83B

Net Profit

22.9M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.technipfmc.com

Headquarters

Newcastle Upon Tyne, Gbr

Founded

-

TechnipFMC PLC is listed in the Oil And Gas Field Expl Svcs sector of the Brazil Bovespa Exchange with ticker T1EC34. The last closing price for TechnipFMC was R$179.64. Over the last year, TechnipFMC shares have traded in a share price range of R$ 92.40 to R$ 184.46.

TechnipFMC currently has 432,900,000 shares outstanding. The market capitalization of TechnipFMC is R$77.77 billion. TechnipFMC has a price to earnings ratio (PE ratio) of 591.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.64	0.921348314607	178	184.46	178	156	179.01477612	DR
4	22.55	14.3548284423	157.09	184.46	157	98	174.496875	DR
12	47.57	36.0187779208	132.07	184.46	131.4	75	162.33455399	DR
26	43.82	32.2632896481	135.82	184.46	127.96	796	150.85861798	DR
52	76.94	74.9172346641	102.7	184.46	92.4	524	149.93774414	DR
156	146.06	434.96128648	33.58	184.46	31.65	357	111.52748423	DR
260	113.85	173.050615595	65.79	184.46	31.07	459	76.54840817	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.46 (17.95%)	983.5k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 7.50 (11.11%)	900
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	860.6k
EKTR4Elektro Redes SA	R$ 48.00 (6.45%)	300
SAPR11Cia Saneamento Do Parana Sanepar	R$ 28.24 (5.14%)	965k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	200
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 20.12 (-8.55%)	3.5k
RCSL4Recrusul Sa	R$ 1.85 (-7.96%)	6.62M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.66 (-7.94%)	10.4k
CEBR3Cia Energetica Brasilia	R$ 18.39 (-7.36%)	4k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (0.00%)	31.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.99 (-1.97%)	28.8M
COGN3CognaEducacao SA	R$ 1.48 (0.68%)	17.5M
MGLU3Magaz Luiza	R$ 10.32 (-3.01%)	16.86M
BBDC4Bco Bradesco Sa	R$ 13.47 (-1.61%)	14.83M

CHARLIESAN

CHARLIESAN 5 minutes ago

Chart tells the story of reality:
Past 1 year: up $12.79 or + 88.7%
Past 6 months: up $11.16 or 69.7%
Past 1 month: up $3.96 or 17.1 %
Appears Mr Market doesn't agree with your bashing.

glenn1919

glenn1919 5 minutes ago

IMCC....CYCN........GROV.......IFBD..........................https://stockcharts.com/h-sc/ui?s=IMCC&p=D&yr=0&mn=2&dy=12&id=p84071410134

pennyonfire

pennyonfire 5 minutes ago

$AZRH 0.21c American industries update:

https://x.com/americanmade_ai/status/1861806941678276840

MAJOR F$CKIN ANNOUNCEMENT ADDING $10.0M IN REVENUE TO AMERICAN INDUSTRIES, BRINGING OUR YEAR TO DATE RESULTS FOR 2024 TO $15.9M IN REVENUE ON A CONSOLIDATed BASIS

RIGATONI

RIGATONI 5 minutes ago

You showing under 2 m os and float? ~Rig

biotechinvestor1

biotechinvestor1 5 minutes ago

al44

al44 6 minutes ago

The electric vehicle doom loop is almost closed

By Mike McDaniel

The Big Three need to remember to relearn the basic economic principle of building products people want to buy at prices they can afford.

What a difference a few weeks make. As Barac

muee88

muee88 6 minutes ago

I don’t see on what basis the court would allow the defendant to renew its motion to dismiss, especially since the court explicitly indicated that the plaintiff has sufficiently plead loss of causation, which was the last remaining issue. What would the defendant argue this time that hasn’t already

JusDePomme

JusDePomme 6 minutes ago

Looks good for move ...sellers impatience gone! Watch that 20 mil buyers buying ahead

pennyonfire

pennyonfire 6 minutes ago

$AZRH 0.21c American industries update:

https://x.com/americanmade_ai/status/1861806941678276840

MAJOR F$CKIN ANNOUNCEMENT ADDING $10.0M IN REVENUE TO AMERICAN INDUSTRIES, BRINGING OUR YEAR TO DATE RESULTS FOR 2024 TO $15.9M IN REVENUE ON A CONSOLIDATed BASIS

ducci1

ducci1 6 minutes ago

Got Blocked Out at VIX Pivot 14.33 ! Dang ! Back Down to 5 min Red Line !

AlwaysKing

AlwaysKing 6 minutes ago

$CBDS ~I loaded heavily yesterday morning! This could go sky high! Soaring like an eagle already! Looking forward to all the greatness that is yet to come! Hopefully we'll see green by the end of this year or January 2025. ~The share structure is amazingly tiny too!

IanFromSI

IanFromSI 6 minutes ago

At the beginning of the last quarter’s conference call, IONQ (Peter)reported that he did not believe in focussing on accuracy of their Products, rather, he believed that would take too long.

Is this why Nvidia reported $35.1 billion worth of revenue in its last quarter and IONQ still

INV4

INV4 6 minutes ago

Wow nice 😃 Up 100% already since purchase VCIG boom!

$VCIG

BasedOnFeels

BasedOnFeels 6 minutes ago

If youre mad the OS has been added by 5%(110m shares) while Leonite gives money for working capital...
you probably shouldnt be trading OTC.
EVERY STOCK DILUTES.. why is that so hard to comprehend.
ILST got money and lender got shares, thats how this whole stock market thing w

boston745

boston745 6 minutes ago

145 gap needs filled.

========================================

Section 2 - Tesla Has the Highest Fatal Accident Rate of All Auto Brands, Study Finds
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175394962

==========================

pennyonfire

pennyonfire 7 minutes ago

$AZRH 0.21c American industries update:

https://x.com/americanmade_ai/status/1861806941678276840

MAJOR F$CKIN ANNOUNCEMENT ADDING $10.0M IN REVENUE TO AMERICAN INDUSTRIES, BRINGING OUR YEAR TO DATE RESULTS FOR 2024 TO $15.9M IN REVENUE ON A CONSOLIDATed BASIS

glenn1919

glenn1919 7 minutes ago

VCIG.....WAI....HWH.....https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134

trunkmonk

trunkmonk 7 minutes ago

I still see a huge gap....Oh wait it was an xray of my FFFavorite stalkers brain.

100lbStriper

100lbStriper 7 minutes ago

lol!!! just looked at the pps for the first time today. and thats right were a multi billion dollar company masquerading under one dollar a share......... i hope suji sells all his shares and gets out of our lives before we have another favorable event. never liked bloodsuckers...my man fish head sh

gdog

gdog 7 minutes ago

LOL I just watched call of the wild last night, Ricky Schroder let Buck run free with the wolves

one of these days our dogs will be running free hang tuff nlster's

saigai

saigai 7 minutes ago

wave .. deep swells and back up..

learningcurve2020

learningcurve2020 7 minutes ago

How about starting by using your influence to get a reliable outsider on NWBO's board or an independent CFO, at the very least.

Guido2

Guido2 8 minutes ago

You got me😂 . We've been here too long.

williams45

williams45 8 minutes ago

💥 Attention! $NNVC is leading the way in revolutionary viral defense!

https://www.nanoviricides.com/

BNP Paribas Issuance

Exchange Traded Fund Ivz...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock