Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC PLC | T1EC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.17 | 1.63% | 134.96 | 15:42:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.96 | 134.96 | 134.96 | 132.79 |
T1EC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.79 | 134.96 | 132.79 | 132.79 | 56 | 2.17 | 1.63% |
| 1 Month | 132.79 | 134.96 | 132.79 | 132.79 | 33 | 2.17 | 1.63% |
| 3 Months | 96.40 | 134.96 | 94.70 | 109.76 | 37 | 38.56 | 40.00% |
| 6 Months | 108.90 | 134.96 | 92.40 | 104.16 | 121 | 26.06 | 23.93% |
| 1 Year | 67.83 | 134.96 | 64.44 | 92.12 | 151 | 67.13 | 98.97% |
| 3 Years | 40.66 | 134.96 | 31.65 | 63.04 | 272 | 94.30 | 231.92% |
| 5 Years | 65.79 | 134.96 | 31.07 | 52.34 | 414 | 69.17 | 105.14% |
T1EC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 26 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 25 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 24 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 56 |
| Apr 23 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 22 2024 | 132.79 | 8.38 | 6.74% | 132.79 | 132.79 | 132.79 | 10 |
| Apr 19 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 18 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 17 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 16 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 15 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 12 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 11 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 10 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 09 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 08 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 05 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 04 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 03 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 02 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 01 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
