Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.24 | -1.52380952381 | 147 | 149.88 | 144 | 3319 | 146.9305675 | FU |
4 | -8.54 | -5.57077625571 | 153.3 | 154.98 | 142.02 | 8530 | 149.95035264 | FU |
12 | 19.06 | 15.1630867144 | 125.7 | 168.85 | 125.7 | 10835 | 147.82219516 | FU |
26 | 24.76 | 20.6333333333 | 120 | 168.85 | 111.01 | 9006 | 136.9807692 | FU |
52 | 35.12 | 32.0321050711 | 109.64 | 168.85 | 101.98 | 4931 | 134.67614553 | FU |
156 | 45.89 | 46.4144836654 | 98.87 | 168.85 | 87.99 | 2722 | 125.52244908 | FU |
260 | 45.89 | 46.4144836654 | 98.87 | 168.85 | 87.99 | 2722 | 125.52244908 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.