Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 274 |
|
|||||
| News | - | ||||||
| Day High | 110.44 | Low High |
|||||
| Day Low | 108.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p Smallcap 600 Value Viov Etf | SVAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.31% | 108.55 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.44 | 108.45 | 110.44 | 108.55 | 108.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 274 | 108.90 | 29,837 | - | 87.99 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 10 | 108.55 | BRL |
News Vanguard S&p Smallcap 60...
Loading Messages....
SVAL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.65 | 110.95 | 107.52 | 108.25 | 379 | 0.90 | 0.84% |
| 1 Month | 109.57 | 111.00 | 106.50 | 108.08 | 855 | -1.02 | -0.93% |
| 3 Months | 105.04 | 113.00 | 103.26 | 107.38 | 862 | 3.51 | 3.34% |
| 6 Months | 90.05 | 113.00 | 90.05 | 105.91 | 610 | 18.50 | 20.54% |
| 1 Year | 96.88 | 113.00 | 87.99 | 103.67 | 403 | 11.67 | 12.05% |
| 3 Years | 98.87 | 113.35 | 87.99 | 100.89 | 1,132 | 9.68 | 9.79% |
| 5 Years | 98.87 | 113.35 | 87.99 | 100.89 | 1,132 | 9.68 | 9.79% |
Dividends for Vanguard S&p Smallcap 60... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
