SANTOS BRASIL ON Stock Quote STBP3Q - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Santos Brasil Participacoes Sa (STBP3Q) Quote

Santos Brasil Participacoes Sa (STBP3Q)

13.18

0.00

( 0.00% )

Updated: 06:00:11

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.18

Bid

0.00

Ask

0.00

Volume

1,005,900

0.00 Day's Range 0.00

11.90 52 Week Range 15.00

Previous Close

13.18

Open

-

Last Trade

Last Trade Time

10:37:08

Average Volume (3m)

649,950

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	0.3808073115	13.13	13.14	13.13	1516000	13.14	CS
12	0.3	2.32919254658	12.88	13.14	12.88	649950	13.0506162	CS
26	-1.82	-12.1333333333	15	15	12.81	1312967	14.31341593	CS
52	1.28	10.756302521	11.9	15	11.9	1224029	14.11895007	CS
156	1.28	10.756302521	11.9	15	11.9	1224029	14.11895007	CS
260	1.28	10.756302521	11.9	15	11.9	1224029	14.11895007	CS

STBP3Q - Frequently Asked Questions (FAQ)

What is the current SANTOS BRASIL ON share price?

The current share price of SANTOS BRASIL ON is R$ 13.18

What is the 1 year trading range for SANTOS BRASIL ON share price?

SANTOS BRASIL ON has traded in the range of R$ 11.90 to R$ 15.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 3.92 (11.05%)	4.3M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.55 (9.38%)	439.7k
SIMH3Simpar S.A.	R$ 3.86 (9.35%)	2.08M
MNPR3Minupar Participacoes Sa	R$ 27.79 (8.98%)	3.2k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.15 (7.14%)	5.4k
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	3.21M
AZEV4Azevedo Travassos Sa	R$ 0.82 (-40.15%)	10.25M
AZEV11Azevedo Travassos Sa	R$ 0.23 (-11.54%)	56.3k
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (2.16%)	48.32M
COGN3CognaEducacao SA	R$ 1.67 (3.73%)	24.09M
MGLU3Magaz Luiza	R$ 7.28 (3.85%)	17.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.93 (4.32%)	14.19M
AZEV4Azevedo Travassos Sa	R$ 0.82 (-40.15%)	10.34M

Panzer

Panzer 1 minute ago

Love that bid sitting there no one selling into. says a lot! Boom

tdbowieknife

tdbowieknife 2 minutes ago

To late... Huge RED flag...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

IhidfromtheX

IhidfromtheX 2 minutes ago

I hide in gold royalty...

jacksonjohn

jacksonjohn 2 minutes ago

this is more of the same.. the only way these guys make money is by selling shares.. more of that to come

dirtydozen911

dirtydozen911 3 minutes ago

correction to post #633
JOHN DEERE adds CYNGN as supply partner !!

TrendTrade2016

TrendTrade2016 3 minutes ago

PWM.V HERES 80C...THE BEST MINER PLAY IN THE WORLD

Konaploinks

Konaploinks 3 minutes ago

Hyundai and IonQ is huge news too

fink

fink 3 minutes ago

Well Cohen owned half the O/S that he's giving to Button to make this deal.
He's got no skin in the game other than his preferred shares.
15m is one hell of a block to lose. Even if he could get 10% I don't think we have that many in the tradable free float under .75

H

Viewmont

Viewmont 3 minutes ago

$KITT https://nauticusrobotics.com/resource-center/

beer$$money

beer$$money 3 minutes ago

$ASII. AMOD PRESENTS ALPHA MODAS GLOBE TOPPER PARTNERSHIP
https://alphamodus.com/ir/company-presentation/

MightyX

MightyX 3 minutes ago

Outlasted confirmed career-criminal laster based on historical narratives

beer$$money

beer$$money 3 minutes ago

$ASII. AMOD PRESENTS ALPHA MODAS GLOBE TOPPER PARTNERSHIP
https://alphamodus.com/ir/company-presentation/

hedge_fun

hedge_fun 3 minutes ago

What about the Designation could/should be……..

changed to entice CERT holders to cancel their shares?

I know you called it “just words” when I shared it, but what if Tony removed the uplist requirement?

Right now if you cancel 1MM shares for example, hol

peterus

peterus 4 minutes ago

still dreaming ???? Just wait for next R/S smarty !!!!!

TrendTrade2016

TrendTrade2016 4 minutes ago

ABSI READY FOR 6.00

jacksonjohn

jacksonjohn 4 minutes ago

protoHype was right...

about nothing!!!

Slojab

Slojab 4 minutes ago

From Frank's bio at PNXP .....

CEO of SANTO Blockchain Labs Corp. SANTO is a public traded company on the OTCMarkets under the symbol of SANP. The company focuses on the blockchain development of smart digital contracts for everyday life. The company has the offices of its subsidiary;

Structural_Biologist

Structural_Biologist 4 minutes ago

You dismantled my argument 😅

I was trying to be charitable about something I briefly looked up. To be clear I’m heavily invested in Iovance and don’t own any Northwest Bio.

Konaploinks

Konaploinks 4 minutes ago

Exactly Jack. They will tear it up like we are going out of business. Lol. The GD p r was huge! But not a burp? Unreal. When this blows I think there will just be a sudden announcement of a buyout is what it’s looking like to me. Someone is dampening every bit of good news for a reason. They do not

Debunkinator

Debunkinator 4 minutes ago

If this JV is with AMOD--Wow

wagner

wagner 5 minutes ago

https://www.rock-wealth.co.uk/monkeys-beat-money-managers-at-selling-stocks/

AverageJoe

AverageJoe 5 minutes ago

when will they let $TKMO fly?

MightyX

MightyX 5 minutes ago

SANTOS BRASIL ON

Delayed Upgrade Clock