Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | 430.08 | Low High |
|||||
| Day Low | 420.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | SNEC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.22 | 0.76% | 428.40 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 420.98 | 420.98 | 430.08 | 428.40 | 425.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 15 | 428.69 | 6,430 | - | 393.60 - 496.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:40 | 3 | 428.40 | BRL |
News Sony
Loading Messages....
SNEC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.52 | 430.08 | 418.32 | 423.96 | 88 | 5.88 | 1.39% |
| 1 Month | 431.00 | 440.88 | 418.32 | 427.26 | 81 | -2.60 | -0.60% |
| 3 Months | 477.92 | 484.32 | 418.32 | 436.98 | 105 | -49.52 | -10.36% |
| 6 Months | 408.40 | 496.37 | 398.18 | 438.80 | 108 | 20.00 | 4.90% |
| 1 Year | 446.52 | 496.37 | 393.60 | 439.37 | 93 | -18.12 | -4.06% |
| 3 Years | 560.00 | 761.61 | 331.35 | 519.12 | 354 | -131.60 | -23.50% |
| 5 Years | 252.15 | 761.61 | 252.15 | 496.03 | 461 | 176.25 | 69.90% |
Dividends for Sony - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
