Sony Stock Quote SNEC34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sony Group Corporation (SNEC34) Quote

Sony Group Corporation (SNEC34)

110.99

0.34

(0.31%)

Closed November 23 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

110.79

Bid

0.00

Ask

0.00

Volume

1,251

108.43 Day's Range 110.99

77.488 52 Week Range 118.30

Market Cap

Previous Close

110.65

Open

108.43

Last Trade

Last Trade Time

Financial Volume

R$ 138,376

VWAP

110.612

Average Volume (3m)

679

Shares Outstanding

1,261,232,000

Dividend Yield

-

PE Ratio

0.02

Earnings Per Share (EPS)

769.54

Revenue

13.02T

Net Profit

970.57B

Sector

Household Audio & Video Eq

Industry

Household Durable & Appliances

Website

www.sony.net

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Sony Group Corporation is listed in the Household Audio & Video Eq sector of the Brazil Bovespa Exchange with ticker SNEC34. The last closing price for Sony was R$110.65. Over the last year, Sony shares have traded in a share price range of R$ 77.488 to R$ 118.30.

Sony currently has 1,261,232,000 shares outstanding. The market capitalization of Sony is R$139.56 billion. Sony has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.43	3.19485842027	107.36	111.65	107.36	1340	109.85348259	DR
4	9.28	9.14195645749	101.51	118.3	100.18	689	106.90648221	DR
12	1.18999837	1.08576491998	109.60000163	118.3	98.58000147	679	105.8436118	DR
26	26.53799874	31.4983600901	84.25200126	118.3	81.67200122	381	103.96333796	DR
52	25.56399873	29.9955393296	85.22600127	118.3	77.48800115	247	100.54712119	DR
156	-29.9240021	-21.2658311564	140.7140021	152.32200227	66.27000099	299	101.94731947	DR
260	57.95999921	109.710388687	52.83000079	152.32200227	52.83000079	448	99.57139831	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

rooster

rooster 2 minutes ago

Dude smoke a little weed and chill out! Trumps got this

rooster

rooster 3 minutes ago

https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Adam917

Adam917 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting

barnyarddog

barnyarddog 4 minutes ago

The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/

bigrun

bigrun 5 minutes ago

Wow, good times are here again!!! Thx

XenaLives

XenaLives 5 minutes ago

If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png

OTCShotCaller

OTCShotCaller 6 minutes ago

A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military

BIG BALLER

BIG BALLER 6 minutes ago

RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]

WarMachine

WarMachine 7 minutes ago

Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)

kgw

kgw 8 minutes ago

I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo

Alley-oop

Alley-oop 8 minutes ago

Royal Dude

Royal Dude 9 minutes ago

To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.

sctts

sctts 11 minutes ago

Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b

Kam8

Kam8 12 minutes ago

Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.

Lite

Lite 13 minutes ago

I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].

tedpeele

tedpeele 13 minutes ago

Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue

PickStocks

PickStocks 14 minutes ago

Real funny.....yet when was the last time you have been right...yet.....keep posting

PickStocks

PickStocks 15 minutes ago

Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...

Lakota-45

Lakota-45 16 minutes ago

Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que

Eagle1

Eagle1 16 minutes ago

Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL

kgw

kgw 17 minutes ago

So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl

Eagle Point Credit

Delayed Upgrade Clock