ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wt Us Grw Etf

Wt Us Grw Etf (DGRP)

3,362.50
-27.50
(-0.81%)
Closed March 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,362.50
Bid
3,360.00
Ask
3,368.00
Volume
6,508
3,356.50 Day's Range 3,440.50
0.00 52 Week Range 0.00
Previous Close
3,390.00
Open
3,358.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
219,233p
VWAP
3,368.6714

DGRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
quester614 quester614 3 minutes ago
Some won't even bring a little COMMON SENSE to this board. I have been saying that XTI was in DEFAULT from the beginning of the JV. XERI did not complete the ORIGINAL terms of the JV agreement. XERI did not contribute the $1 mil initial down payment. XERI misled investors by implying this had been
XERI
Gmenfan Gmenfan 3 minutes ago
Kash must pony up

By Todd Baumann
This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.
The exchange among President Trump,
Gmenfan Gmenfan 3 minutes ago
Kash must pony up

By Todd Baumann
This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.
The exchange among President Trump,
Gmenfan Gmenfan 4 minutes ago
The reporting on Republicans hasn't changed much in more than forty years

By Jack Hellner
They are again falsely saying Trump is a Russia puppet, a talking point they have used for ten years now. Facts clearly don't matter.

The media and other Democrats have alwa
JTORENCE JTORENCE 4 minutes ago
So, any estimates of how many shares she is gonna dilute this week and at what price.?
HURRY -HURRY STEP RIGHT UP LADIES AND GENTLEMEN AND PLACE YOUR BETS.
NWBO
TMaga TMaga 4 minutes ago
What it all means, probably nothing for the investors like us.
HCMC
BDEZ BDEZ 5 minutes ago
Yeah that’s a good thing
StockItOut StockItOut 5 minutes ago
Sexual servitude is how you maganuts think. Sickos.
XERI
nowwhat2 nowwhat2 5 minutes ago
Bitcoin !.......Bitcoin !........USA !

Up 34 Percent !


https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg







https://investorshub.advfn.com/uimage/uploads/
BTCUSD
Lime Time Lime Time 5 minutes ago
Finally a President with balls bigger than zorbing. You must be a democrat, the biggest airheads on the entire planet. People that think throwing money at a problem fixes it. Very low IQ and easily fooled.
Gmenfan Gmenfan 8 minutes ago
The reporting on Republicans hasn't changed much in more than forty years

By Jack Hellner
They are again falsely saying Trump is a Russia puppet, a talking point they have used for ten years now. Facts clearly don't matter.

The media and other Democrats have alwa
cjstocksup cjstocksup 8 minutes ago
Scroll down and read below. Here is the answer to your and everyone else's thought on have they destroyed the Epstein files. General Flynn knows what he is talking about.
Kirk said on Friday he thinks most Epstein files have been destroyed

@TrueGenFlynn

RELEASE O
TenKay TenKay 9 minutes ago
I understand them fine. Would you like to discuss? I am thinking no. LOL.

This isn’t a merger, nor is either company acquiring the other.
HMBL
Truenorth2016 Truenorth2016 9 minutes ago
BULLCHIT! BULLCHIT!BULLCHIT! Is this the only word in your Vocabulary? I never used this word and you are trying to get off Subject and from now on, if IHUB allows you to use this word I will start using it also WHEN I ADDRESS YOU!!
GCAN
blackhawks blackhawks 9 minutes ago
You're confusing the language in the Declaration of Independence with the actual governing document, the Constitution which separates church from state for obvious reasons. Yeah the bible talks about taxation AND seem to endorse slavery. So what?

Freedom of religion

Th
TMaga TMaga 10 minutes ago
SCHEDULE 13D
CUSIP No.
922099700


1 Name of reporting person

Christopher Santi
2 Check the appropriate box if a member of a Group (See Instructions)

(a)
(b)
3 SEC use only
4 Source of funds (See Instru
HCMC
joe botts joe botts 11 minutes ago
I am. Reporting back to the Hedges !!!
flptrnkng flptrnkng 12 minutes ago
Default is not mine!

https://investorshub.advfn.com/uimage/uploads/2025/3/2/knekmigpkdefault.jpg

Which of the 3 employees of IGPK was supposed to update the Annual List?
IGPK
dia76ca dia76ca 12 minutes ago
Dr.Missling has not been specific. He has merely stated that they would expect the EMA decision in 2025...followed by UK,Canadian and Australian applications in 2025. My understanding is that these applications usually take about 6 months until approvals. How the potentially huge Asian market would
AVXL
ysung ysung 12 minutes ago
This is going over $3 now and higher  !!!


XRPUSD
zab zab 13 minutes ago
https://www.msn.com/en-us/news/politics/trump-s-betrayal-puts-america-last-opinion/ar-AA1A4f3X?ocid=msedgntp&pc=U531&cvid=4527b64a2af048b1ab842fc0efd59bc5&ei=15

Oops again, and again.
cjstocksup cjstocksup 13 minutes ago
TrueGenFlynn

As I watch the situation unfold related to the COVID nonsense that many in our military experienced, I wanted to provide my two cents.

My family and I lived through a period of great madness and I’m certain some of you are tired of hearing about it. But li
zab zab 14 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-facing-backlash-from-his-own-party-after-attack-on-zelensky/ar-AA1A5fzb?ocid=msedgntp&pc=U531&cvid=4527b64a2af048b1ab842fc0efd59bc5&ei=6

Oops again, trump is so lost.
Gmenfan Gmenfan 14 minutes ago
DOJ: who really runs the Executive Branch?

By Mike McDaniel
Normal Americans who work for a living are amazed and disgusted by federal parasites who refuse to return to work, and who think being asked to list five things they did in a week of supposed work to be an outrage. Nor

Your Recent History

Delayed Upgrade Clock