Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 0.60% | 95.60 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.04 | 94.78 | 95.65 | 95.60 | 95.03 |
SNCI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.92 | 94.64 | 96.15 | 4,771 | -1.40 | -1.44% |
| 1 Month | 94.61 | 97.92 | 94.55 | 95.85 | 4,385 | 0.99 | 1.05% |
| 3 Months | 98.58 | 100.38 | 94.55 | 97.45 | 5,560 | -2.98 | -3.02% |
| 6 Months | 99.40 | 100.99 | 94.55 | 98.91 | 6,384 | -3.80 | -3.82% |
| 1 Year | 97.19 | 100.99 | 94.55 | 99.22 | 6,263 | -1.59 | -1.64% |
| 3 Years | 109.44 | 114.98 | 90.03 | 100.95 | 11,282 | -13.84 | -12.65% |
| 5 Years | 109.44 | 114.98 | 90.03 | 100.95 | 11,282 | -13.84 | -12.65% |
SNCI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 95.60 | 0.57 | 0.60% | 95.04 | 95.65 | 94.78 | 3,416 |
| May 20 2024 | 95.03 | -0.58 | -0.61% | 95.61 | 95.70 | 94.64 | 6,692 |
| May 17 2024 | 95.61 | -0.05 | -0.05% | 95.72 | 95.96 | 95.00 | 3,352 |
| May 16 2024 | 95.66 | -1.37 | -1.41% | 96.11 | 96.11 | 95.00 | 4,174 |
| May 15 2024 | 97.03 | -0.66 | -0.68% | 97.69 | 97.92 | 97.01 | 5,159 |
| May 14 2024 | 97.69 | 0.79 | 0.82% | 97.00 | 97.70 | 97.00 | 4,476 |
| May 13 2024 | 96.90 | 0.00 | 0.00% | 96.86 | 97.00 | 96.80 | 5,335 |
| May 10 2024 | 96.90 | 0.40 | 0.41% | 96.61 | 97.26 | 96.50 | 3,633 |
| May 09 2024 | 96.50 | 0.49 | 0.51% | 96.00 | 96.72 | 96.00 | 3,764 |
| May 08 2024 | 96.01 | 0.06 | 0.06% | 96.15 | 96.37 | 95.60 | 2,763 |
| May 07 2024 | 95.95 | 0.36 | 0.38% | 95.70 | 95.99 | 95.70 | 3,666 |
| May 06 2024 | 95.59 | -0.42 | -0.44% | 96.01 | 96.14 | 95.44 | 4,512 |
| May 03 2024 | 96.01 | 0.46 | 0.48% | 95.75 | 96.01 | 95.55 | 2,950 |
| May 02 2024 | 95.55 | -0.22 | -0.23% | 96.08 | 96.09 | 95.30 | 6,441 |
| Apr 30 2024 | 95.77 | 0.27 | 0.28% | 95.30 | 95.97 | 95.22 | 4,918 |
| Apr 29 2024 | 95.50 | 0.05 | 0.05% | 95.45 | 95.87 | 95.21 | 4,342 |
| Apr 26 2024 | 95.45 | 0.90 | 0.95% | 94.65 | 95.70 | 94.55 | 4,577 |
| Apr 25 2024 | 94.55 | -0.62 | -0.65% | 95.17 | 95.17 | 94.55 | 5,042 |
| Apr 24 2024 | 95.17 | 0.33 | 0.35% | 94.84 | 95.23 | 94.82 | 2,933 |
| Apr 23 2024 | 94.84 | 0.24 | 0.25% | 94.61 | 95.25 | 94.59 | 4,582 |
| Apr 22 2024 | 94.60 | -1.40 | -1.46% | 96.00 | 96.00 | 94.60 | 6,535 |
