ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IShares BMF Bovespa Small Cap Fundo De Indice

IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11)

86.14
0.44
( 0.51% )
Updated: 11:06:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
86.14
Bid
86.13
Ask
86.14
Volume
1,011,440
85.15 Day's Range 86.14
85.15 52 Week Range 114.38
Previous Close
85.70
Open
85.71
Last Trade
5
@
86.14
Last Trade Time
11:06:58
Average Volume (3m)
2,259,299
Financial Volume
R$ 86,615,676
VWAP
85.636

SMAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-1.5317786922787.4889.0685.15267536087.83347238FU
4-9.36-9.8010471204295.599.585.15285388391.66057891FU
12-11.86-12.102040816398100.3585.15225929995.00147987FU
26-8.81-9.2785676671994.95106.7385.15234494098.48657621FU
52-27.26-24.0388007055113.4114.3885.152532172101.39589618FU
156-25.27-22.6819854591111.41124.56832112282102.46561983FU
260-48.87-36.1973187171135.01154.9564.61470113104.70955985FU

SMAL11 - Frequently Asked Questions (FAQ)

What is the current IShares BMF Bovespa Smal... share price?
The current share price of IShares BMF Bovespa Smal... is R$ 86.14
What is the 1 year trading range for IShares BMF Bovespa Smal... share price?
IShares BMF Bovespa Smal... has traded in the range of R$ 85.15 to R$ 114.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.30
(100.00%)
53.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.89M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.50
(12.99%)
2.53M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.13
(-9.87%)
25.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
29.4k
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
29.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
25.13M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
13.44M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
11.81M
AZUL4AZUL SA
R$ 3.29
(-0.30303%)
10.34M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 3 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai 3 minutes ago
i keep adding.. im right to..
BSLK
Lime Time Lime Time 3 minutes ago
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog 4 minutes ago
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance 4 minutes ago
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence 4 minutes ago
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 4 minutes ago
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles 4 minutes ago
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis 4 minutes ago
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike 4 minutes ago
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi 4 minutes ago
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein 5 minutes ago
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator 5 minutes ago
SOB's 🤬
ASII
manibiotech manibiotech 5 minutes ago
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 5 minutes ago
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog 5 minutes ago
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 5 minutes ago
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 5 minutes ago
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain 5 minutes ago
HLLK Will go parabolic soon
HLLK
Theo Theo 5 minutes ago
Do we make $12 today?
ATOM
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler 6 minutes ago
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Your Recent History

Delayed Upgrade Clock