IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -1.53177869227 | 87.48 | 89.06 | 85.15 | 2675360 | 87.83347238 | FU |
4 | -9.36 | -9.80104712042 | 95.5 | 99.5 | 85.15 | 2853883 | 91.66057891 | FU |
12 | -11.86 | -12.1020408163 | 98 | 100.35 | 85.15 | 2259299 | 95.00147987 | FU |
26 | -8.81 | -9.27856766719 | 94.95 | 106.73 | 85.15 | 2344940 | 98.48657621 | FU |
52 | -27.26 | -24.0388007055 | 113.4 | 114.38 | 85.15 | 2532172 | 101.39589618 | FU |
156 | -25.27 | -22.6819854591 | 111.41 | 124.56 | 83 | 2112282 | 102.46561983 | FU |
260 | -48.87 | -36.1973187171 | 135.01 | 154.95 | 64.6 | 1470113 | 104.70955985 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.