Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,837,099 |
|
|||||
| News | - | ||||||
| Day High | 102.80 | Low High |
|||||
| Day Low | 101.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 102.17 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.67 | 101.14 | 102.80 | 102.17 | 101.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,747 | 1,837,099 | 101.98 | 187,345,519 | - | 92.13 - 115.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:08 | 30 | 102.17 | BRL |
News IShares BMF Bovespa Smal...
Loading Messages....
SMAL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.11 | 102.80 | 100.72 | 101.63 | 2,209,999 | 1.06 | 1.05% |
| 1 Month | 101.05 | 105.49 | 98.60 | 101.95 | 2,327,489 | 1.12 | 1.11% |
| 3 Months | 105.00 | 110.51 | 98.60 | 104.58 | 2,573,823 | -2.83 | -2.70% |
| 6 Months | 106.00 | 114.38 | 98.60 | 106.12 | 2,860,987 | -3.83 | -3.61% |
| 1 Year | 99.70 | 115.63 | 92.13 | 105.30 | 3,012,902 | 2.47 | 2.48% |
| 3 Years | 142.02 | 154.95 | 83.00 | 105.00 | 1,743,142 | -39.85 | -28.06% |
| 5 Years | 88.37 | 154.95 | 64.60 | 106.42 | 1,214,678 | 13.80 | 15.62% |
Dividends for IShares BMF Bovespa Smal... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
