Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.85 | -1.80% | 101.00 | 11:33:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 100.87 | 102.16 | 102.85 |
SMAL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.65 | 102.99 | 98.60 | 100.89 | 1,850,909 | 0.35 | 0.35% |
| 1 Month | 107.41 | 109.40 | 98.60 | 103.25 | 3,010,538 | -6.41 | -5.97% |
| 3 Months | 104.00 | 110.51 | 98.60 | 105.10 | 2,668,051 | -3.00 | -2.88% |
| 6 Months | 95.06 | 114.38 | 92.13 | 105.67 | 3,055,391 | 5.94 | 6.25% |
| 1 Year | 89.15 | 115.63 | 87.25 | 104.85 | 3,046,438 | 11.85 | 13.29% |
| 3 Years | 140.80 | 154.95 | 83.00 | 105.16 | 1,700,425 | -39.80 | -28.27% |
| 5 Years | 94.90 | 154.95 | 64.60 | 106.51 | 1,187,974 | 6.10 | 6.43% |
SMAL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 102.99 | 1.07 | 1.05% | 102.44 | 102.99 | 101.70 | 1,031,703 |
| Apr 26 2024 | 101.92 | 2.67 | 2.69% | 100.19 | 102.29 | 100.17 | 2,555,768 |
| Apr 25 2024 | 99.25 | -0.58 | -0.58% | 99.70 | 100.05 | 98.60 | 2,305,534 |
| Apr 24 2024 | 99.83 | -1.57 | -1.55% | 101.35 | 101.35 | 99.82 | 1,736,502 |
| Apr 23 2024 | 101.40 | -0.57 | -0.56% | 100.65 | 101.80 | 99.56 | 1,625,040 |
| Apr 22 2024 | 101.97 | 1.36 | 1.35% | 101.05 | 101.99 | 100.02 | 1,515,211 |
| Apr 19 2024 | 100.61 | 0.92 | 0.92% | 99.40 | 101.24 | 99.10 | 3,299,524 |
| Apr 18 2024 | 99.69 | -0.16 | -0.16% | 100.00 | 100.88 | 98.87 | 2,080,284 |
| Apr 17 2024 | 99.85 | -0.45 | -0.45% | 101.54 | 101.95 | 99.60 | 3,252,043 |
| Apr 16 2024 | 100.30 | -0.91 | -0.90% | 100.00 | 101.19 | 99.20 | 5,906,002 |
| Apr 15 2024 | 101.21 | -1.94 | -1.88% | 103.25 | 103.39 | 100.81 | 5,676,586 |
| Apr 12 2024 | 103.15 | -2.75 | -2.60% | 105.80 | 105.85 | 102.82 | 6,675,127 |
| Apr 11 2024 | 105.90 | -0.76 | -0.71% | 106.62 | 106.83 | 105.57 | 3,502,734 |
| Apr 10 2024 | 106.66 | -2.49 | -2.28% | 108.27 | 108.27 | 106.33 | 4,819,588 |
| Apr 09 2024 | 109.15 | 1.52 | 1.41% | 108.35 | 109.40 | 107.87 | 2,496,403 |
| Apr 08 2024 | 107.63 | 1.73 | 1.63% | 106.20 | 108.09 | 106.01 | 1,825,167 |
| Apr 05 2024 | 105.90 | -1.20 | -1.12% | 106.88 | 107.23 | 105.56 | 2,511,085 |
| Apr 04 2024 | 107.10 | 0.99 | 0.93% | 107.00 | 108.30 | 106.23 | 2,791,383 |
| Apr 03 2024 | 106.11 | -0.81 | -0.76% | 106.85 | 107.45 | 105.39 | 2,462,360 |
| Apr 02 2024 | 106.92 | -0.88 | -0.82% | 107.41 | 107.77 | 106.16 | 2,142,723 |
| Apr 01 2024 | 107.80 | -1.30 | -1.19% | 109.10 | 109.37 | 107.68 | 1,607,970 |
