ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Starbucks Corp

Starbucks Corp (SBUB34)

678.49
9.56
(1.43%)
Closed March 04 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.524.54874647518648.97678.49648.24212652.0269934DR
443.756.8925859407634.74678.49623.12154648.01274122DR
1281.4913.6499162479597678.49535.68137613.92562222DR
26135.1324.8693315665543.36678.49503.88146576.64612674DR
52214.1346.1129296236464.36678.49364.08290496.90465035DR
156201.1442.1367968995477.35678.49343.47545449.06065712DR
260322.2990.4800673779356.2678.492661041481.94608408DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740778200678.499.561.43669.88678.49669.889
1740691740668.9299912.811.95668.63672.77668.6311
1740605400656.12-5.38-0.81661.99661.99650.1361
1740519000661.510.211.57651.54999661.5650.1158
1740432540651.293.050.47650.01651.29649.01833
1740173400648.243.240.50648.97648.97648.2498
17400870006452.780.43646.55999646.62645808
1740000540642.2200.00642.22642.22642.2212
1739914140642.226.751.06635.47642.53635.4715
1739827800635.47-10.56-1.63646.03646.036358
1739568600646.031.030.16646646.036463
17394821406451.360.21643.64650.03643.64436
1739395740643.6400.00643.62643.64643.622
1739309340643.6400.00643.64643.64643.640
1739222940643.64-6.47-1.00650.11650.11643.645
1738963800650.112.730.42643.99652.38641237
1738877340647.38-4.31-0.66653.46653.46645.05999137
1738790940651.69132.04639.99651.69639.99144
1738704600638.6911.161.78624638.6962412
1738618200627.53-1.65-0.26624.23627.53623.1229
1738358940629.17999-8.64-1.35634.74634.74629.1799924
1738272540637.8210.491.67627.33646.99627.33719
1738186200627.3338.966.62610627.33610240
1738099740588.371.830.31583.91588.37583.254
1738013340586.542.210.38584.61586.54582.49
1737754200584.335.861.01566.9584.96566.927
1737667740578.47-10.59-1.80578.47578.47578.472
1737581400589.0599900.00589.05999589.05999589.059990
1737495000589.0599918.113.17588.37592.54999588.37781
1737408600570.95-4.99-0.87570.4581.39570.412
1737149400575.9412.062.14576.88577.14575.9418
1737062940563.883.140.56562.37563.88562.3723
1736976540560.74-2.97-0.53563.71568.82560.746
1736890140563.71-5.03-0.88560569.66999560133
1736803740568.744.840.86563568.74561.0816
1736544540563.95.91.06562.6563.9562.62
1736458140558-7.69-1.36560.42999569.41999556.616
1736371740565.691.150.20565.83565.83565.6990
1736285400564.54-10.98-1.91564.61567.58557.24264
1736198940575.52-0.89-0.15575.52575.52575.521
1735939740576.4110.081.78573.84576.41573.13148
1735853400566.335.450.97568.21568.21563.38128
1735594200560.88-6.51-1.15556560.885568
1735334940567.3900.00567.39567.39567.390
1735248540567.3927.615.12563.15567.39563.1573
1734989340539.78-1.42-0.26539.89540.26535.6799949
1734730200541.2-3.15-0.58541.2541.2541.21
1734643800544.35-23.84-4.20565.2565.74544.35144
1734557400568.195.631.00560.38570.08560.38148
1734470940562.55999-8.91-1.56571.47576.1562.02263
1734384540571.47-14.46-2.47589.16589.1656836
1734125340585.92999-3.47-0.59588.69588.69585.92999201
1734039000589.41.720.29579.41999592.36579.41999242
1733952540587.67999-9.49-1.59593.66597.2587.6799910
1733866140597.16999-3.94-0.66600600593.39197
1733779740601.11-7.05-1.16610610600.66175
1733520600608.169.861.65597608.16597241
1733434200598.29999-11.87-1.95616.28616.28593.57225

Your Recent History

Delayed Upgrade Clock