Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo SBF S.A. | SBFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00648 | -0.06% | 11.67 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.76 | 11.52 | 11.86 | 11.67 | 11.6765 |
SBFG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 11.87 | 11.03 | 11.54 | 1,082,880 | -0.01 | -0.09% |
| 1 Month | 13.00 | 14.29 | 10.82 | 12.65 | 2,240,065 | -1.33 | -10.23% |
| 3 Months | 13.19 | 14.29 | 10.82 | 12.60 | 2,340,381 | -1.52 | -11.52% |
| 6 Months | 7.34 | 14.29 | 6.90 | 11.56 | 2,466,357 | 4.33 | 58.99% |
| 1 Year | 7.54 | 14.84 | 6.28 | 10.51 | 2,831,779 | 4.13 | 54.77% |
| 3 Years | 26.85 | 40.88 | 6.28 | 15.22 | 1,919,571 | -15.18 | -56.54% |
| 5 Years | 11.95 | 54.09 | 6.28 | 19.94 | 1,808,774 | -0.28 | -2.34% |
SBFG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.67 | -0.20 | -1.68% | 11.76 | 11.86 | 11.52 | 659,500 |
| Apr 26 2024 | 11.87 | 0.54 | 4.77% | 11.50 | 11.87 | 11.50 | 1,029,400 |
| Apr 25 2024 | 11.33 | -0.06 | -0.53% | 11.39 | 11.54 | 11.03 | 1,028,100 |
| Apr 24 2024 | 11.39 | -0.06 | -0.52% | 11.46 | 11.71 | 11.35 | 966,000 |
| Apr 23 2024 | 11.45 | -0.21 | -1.80% | 11.57 | 11.68 | 11.22 | 1,224,800 |
| Apr 22 2024 | 11.66 | -0.20 | -1.69% | 11.68 | 11.78 | 11.40 | 1,166,100 |
| Apr 19 2024 | 11.86 | 0.33 | 2.86% | 11.44 | 12.22 | 11.44 | 2,230,500 |
| Apr 18 2024 | 11.53 | 0.16 | 1.41% | 11.48 | 11.68 | 11.40 | 1,532,700 |
| Apr 17 2024 | 11.37 | 0.13 | 1.16% | 11.55 | 11.73 | 11.30 | 2,014,900 |
| Apr 16 2024 | 11.24 | -0.52 | -4.42% | 11.40 | 11.54 | 10.82 | 4,612,000 |
| Apr 15 2024 | 11.76 | -0.97 | -7.62% | 12.64 | 12.73 | 11.67 | 3,499,200 |
| Apr 12 2024 | 12.73 | -0.95 | -6.94% | 13.60 | 13.65 | 12.70 | 2,044,300 |
| Apr 11 2024 | 13.68 | -0.21 | -1.51% | 14.00 | 14.04 | 13.40 | 1,841,300 |
| Apr 10 2024 | 13.89 | -0.16 | -1.14% | 13.99 | 14.05 | 13.71 | 3,080,600 |
| Apr 09 2024 | 14.05 | 0.22 | 1.59% | 13.91 | 14.22 | 13.80 | 2,389,400 |
| Apr 08 2024 | 13.83 | 0.31 | 2.29% | 13.52 | 14.29 | 13.52 | 3,243,500 |
| Apr 05 2024 | 13.52 | -0.07 | -0.52% | 13.46 | 13.94 | 13.46 | 2,779,900 |
| Apr 04 2024 | 13.59 | 0.62 | 4.78% | 13.12 | 13.80 | 13.05 | 3,286,600 |
| Apr 03 2024 | 12.97 | -0.32 | -2.41% | 13.23 | 13.24 | 12.80 | 2,195,800 |
| Apr 02 2024 | 13.29 | 0.12 | 0.91% | 13.15 | 13.38 | 12.95 | 1,868,700 |
| Apr 01 2024 | 13.17 | 0.22 | 1.70% | 13.00 | 13.26 | 12.86 | 2,767,500 |
