Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 116,300 |
|
|||||
| News | - | ||||||
| Day High | 12.88 | Low High |
|||||
| Day Low | 12.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.06% | 12.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 | 12.47 | 12.88 | 12.86 | 12.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 592 | 116,300 | R$ 12.72 | R$ 1,479,452 | - | 12.05 - 15.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:50 | 100 | R$ 12.86 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Banco Santander Brasil SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.11B | 3.82B | - | 79.3B | 8.97B | 2.35 | 5.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SANTANDER BR ON News
Loading Messages....
Historical SANB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.92 | 12.36 | 12.65 | 171,200 | 0.33 | 2.63% |
| 1 Month | 13.37 | 13.81 | 12.36 | 12.89 | 170,153 | -0.51 | -3.81% |
| 3 Months | 13.70 | 14.04 | 12.36 | 13.19 | 119,872 | -0.84 | -6.13% |
| 6 Months | 12.78 | 15.40 | 12.36 | 13.75 | 119,424 | 0.08 | 0.63% |
| 1 Year | 12.32 | 15.40 | 12.05 | 13.46 | 130,028 | 0.54 | 4.38% |
| 3 Years | 18.40 | 22.45 | 11.76 | 14.01 | 130,457 | -5.54 | -30.11% |
| 5 Years | 22.98 | 28.99 | 10.50 | 14.56 | 111,514 | -10.12 | -44.04% |
Dividends for SANTANDER BR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/01/2024 | Interim | BRL | 0.191836 | 22/01/2024 | 19/01/2024 | 08/02/2024 |
| 10/10/2023 | Interim | BRL | 0.143419 | 20/10/2023 | 19/10/2023 | 10/11/2023 |
| 13/07/2023 | Interim | BRL | 0.192069 | 21/07/2023 | 20/07/2023 | 16/08/2023 |
| 13/04/2023 | Interim | BRL | 0.192029 | 25/04/2023 | 24/04/2023 | 15/05/2023 |
| 19/01/2023 | Interim | BRL | 0.217919 | 27/01/2023 | 26/01/2023 | 06/03/2023 |
| 13/10/2022 | Interim | BRL | 0.11271 | 24/10/2022 | 21/10/2022 | 22/11/2022 |
| 05/08/2022 | Interim | BRL | 0.217747 | 15/08/2022 | 12/08/2022 | 06/09/2022 |
| 14/04/2022 | Interim | BRL | 0.127789 | 22/04/2022 | 20/04/2022 | 16/05/2022 |
| 01/02/2022 | Final | BRL | 0.165953 | 11/02/2022 | 10/02/2022 | 04/03/2022 |
| 01/02/2022 | Interim | BRL | 0.217016 | 11/02/2022 | 10/02/2022 | 04/03/2022 |
| 28/12/2021 | Interim | BRL | 0.031787 | 10/01/2022 | 07/01/2022 | 03/02/2022 |
| Interim | BRL | 0.382981 | 05/11/2021 | 04/11/2021 | 03/12/2021 | |
| 27/06/2021 | Interim | BRL | 0.434045 | 05/08/2021 | 04/08/2021 | 03/09/2021 |
| 27/04/2021 | Interim | BRL | 0.382981 | 10/05/2021 | 07/05/2021 | 02/06/2021 |
| 02/02/2021 | Final | BRL | 0.065426 | 17/02/2021 | 12/02/2021 | 03/03/2021 |
| 28/12/2020 | Interim | BRL | 0.084963 | 11/01/2021 | 08/01/2021 | 01/02/2021 |
| 26/10/2020 | Interim | BRL | 0.127764 | 05/11/2020 | 04/11/2020 | 23/12/2020 |
| 28/07/2020 | Interim | BRL | 0.098379 | 07/08/2020 | 06/08/2020 | 25/09/2020 |
| 27/04/2020 | Interim | BRL | 0.113713 | 08/05/2020 | 07/05/2020 | 26/06/2020 |
| 27/12/2019 | Interim | BRL | 0.128967 | 06/01/2020 | 03/01/2020 | 21/02/2020 |
| 01/10/2019 | Interim | BRL | 0.127661 | 09/10/2019 | 08/10/2019 | 30/10/2019 |
| 29/06/2019 | Interim | BRL | 0.12764 | 08/07/2019 | 05/07/2019 | 31/07/2019 |
