News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.48550124275 | 12.07 | 12.74 | 11.76 | 207540 | 12.27575985 | CS |
| 4 | -1.49 | -11.2368024133 | 13.26 | 13.45 | 11.76 | 190817 | 12.40122281 | CS |
| 12 | -3.31 | -21.949602122 | 15.08 | 15.11 | 11.76 | 104581 | 13.05220782 | CS |
| 26 | -1.24 | -9.53112990008 | 13.01 | 15.23 | 11.76 | 107757 | 13.34203177 | CS |
| 52 | -2.51 | -17.5770308123 | 14.28 | 15.4 | 11.76 | 111586 | 13.49044019 | CS |
| 156 | -4.3 | -26.7579340386 | 16.07 | 17.93 | 11.76 | 144940 | 13.68133022 | CS |
| 260 | -12.52 | -51.5438452038 | 24.29 | 28 | 10.5 | 123324 | 14.34754949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 12.26 | -0.42 | -3.31 | 12.68 | 12.68 | 12.15 | 286500 |
| 1732656600 | 12.68 | 0.05 | 0.40 | 12.6 | 12.74 | 12.53 | 142200 |
| 1732570140 | 12.63 | 0.2 | 1.61 | 12.5 | 12.74 | 12.45 | 136000 |
| 1732310940 | 12.43 | 0.5 | 4.19 | 12.06 | 12.46 | 11.94 | 124800 |
| 1732224600 | 11.93 | -0.02 | -0.17 | 12.07 | 12.07 | 11.81 | 348200 |
| 1732051800 | 11.95 | -0.02 | -0.17 | 11.97 | 12.04 | 11.87 | 277100 |
| 1731965340 | 11.97 | -0.23 | -1.89 | 12.26 | 12.26 | 11.97 | 296100 |
| 1731619800 | 12.2 | -0.11 | -0.89 | 12.44 | 12.44 | 12.18 | 307200 |
| 1731533400 | 12.31 | -0.12 | -0.97 | 12.45 | 12.46 | 12.31 | 148200 |
| 1731446940 | 12.43 | -0.08 | -0.64 | 12.51 | 12.54 | 12.38 | 152600 |
| 1731360540 | 12.51 | -0.22 | -1.73 | 12.84 | 12.84 | 12.51 | 185100 |
| 1731101400 | 12.73 | -0.09 | -0.70 | 12.73 | 12.79 | 12.64 | 105500 |
| 1731014940 | 12.82 | 0.01 | 0.08 | 12.81 | 12.94 | 12.73 | 70600 |
| 1730928600 | 12.81 | 0.04 | 0.31 | 12.77 | 12.87 | 12.59 | 184700 |
| 1730842200 | 12.77 | -0.02 | -0.16 | 12.79 | 12.8 | 12.64 | 88300 |
| 1730755800 | 12.79 | -0.02 | -0.16 | 12.85 | 12.87 | 12.7 | 184000 |
| 1730496600 | 12.81 | -0.2 | -1.54 | 13 | 13.05 | 12.62 | 260900 |
| 1730410200 | 13.01 | -0.19 | -1.44 | 13.26 | 13.45 | 12.99 | 136700 |
| 1730323800 | 13.2 | 0.25 | 1.93 | 13.2 | 13.42 | 13.06 | 108000 |
| 1730237340 | 12.95 | -0.84 | -6.09 | 13.89 | 14.05 | 12.9 | 176300 |
| 1730151000 | 13.79 | 0.16 | 1.17 | 13.63 | 13.79 | 13.5 | 86300 |
| 1729891800 | 13.63 | 0.05 | 0.37 | 13.6 | 13.72 | 13.52 | 135700 |
| 1729805400 | 13.58 | 0.06 | 0.44 | 13.5 | 13.73 | 13.48 | 47100 |
| 1729719000 | 13.52 | 0.05 | 0.37 | 13.58 | 13.58 | 13.37 | 37000 |
| 1729632600 | 13.47 | -0.05 | -0.37 | 13.58 | 13.58 | 13.4 | 50800 |
| 1729546140 | 13.52 | -0.18 | -1.31 | 13.7 | 13.71 | 13.45 | 32900 |
| 1729287000 | 13.7 | -0.16 | -1.15 | 13.66 | 13.78 | 13.45 | 52300 |
| 1729200540 | 13.86 | 0 | 0.00 | 13.86 | 13.89 | 13.67 | 46000 |
| 1729114140 | 13.86 | 0.01 | 0.07 | 13.75 | 13.94 | 13.75 | 69800 |
| 1729027740 | 13.85 | 0.1 | 0.73 | 13.76 | 13.85 | 13.66 | 98500 |
| 1728941340 | 13.75 | 0.13 | 0.95 | 13.69 | 13.82 | 13.56 | 89200 |
| 1728682200 | 13.62 | 0 | 0.00 | 13.72 | 13.79 | 13.62 | 69600 |
| 1728595740 | 13.62 | 0.02 | 0.15 | 13.51 | 13.62 | 13.46 | 44700 |
| 1728509400 | 13.6 | -0.12 | -0.87 | 13.7 | 13.7 | 13.51 | 36800 |
| 1728422940 | 13.72 | 0.02 | 0.15 | 13.61 | 13.72 | 13.5 | 23800 |
| 1728336600 | 13.7 | 0.04 | 0.29 | 13.64 | 13.74 | 13.61 | 28300 |
| 1728077400 | 13.66 | 0.09 | 0.66 | 13.57 | 13.73 | 13.54 | 35100 |
| 1727991000 | 13.57 | -0.33 | -2.37 | 13.9 | 13.9 | 13.44 | 59100 |
| 1727904540 | 13.9 | 0.2 | 1.46 | 13.7 | 13.98 | 13.7 | 78100 |
| 1727818200 | 13.7 | 0.17 | 1.26 | 13.52 | 13.72 | 13.43 | 63400 |
| 1727731800 | 13.53 | -0.16 | -1.17 | 13.6 | 13.73 | 13.51 | 96000 |
| 1727472600 | 13.69 | -0.1 | -0.73 | 13.7 | 13.84 | 13.6 | 54200 |
| 1727386140 | 13.79 | -0.07 | -0.51 | 13.86 | 13.99 | 13.75 | 48000 |
| 1727299740 | 13.86 | 0.06 | 0.43 | 13.8 | 13.99 | 13.75 | 55700 |
| 1727213400 | 13.8 | 0.12 | 0.88 | 13.74 | 13.9 | 13.72 | 78800 |
| 1727127000 | 13.68 | -0.43 | -3.05 | 14.05 | 14.1 | 13.55 | 108200 |
| 1726867800 | 14.11 | -0.27 | -1.88 | 14.49 | 14.49 | 14.11 | 47100 |
| 1726781400 | 14.38 | -0.1 | -0.69 | 14.57 | 14.57 | 14.38 | 51700 |
| 1726695000 | 14.48 | -0.12 | -0.82 | 14.6 | 14.76 | 14.39 | 64300 |
| 1726608600 | 14.6 | 0.02 | 0.14 | 14.58 | 14.61 | 14.48 | 60600 |
| 1726522200 | 14.58 | -0.11 | -0.75 | 14.67 | 14.71 | 14.51 | 31600 |
| 1726263000 | 14.69 | 0.05 | 0.34 | 14.57 | 14.83 | 14.57 | 28500 |
| 1726176540 | 14.64 | -0.14 | -0.95 | 14.77 | 14.77 | 14.4 | 82000 |
| 1726090140 | 14.78 | -0.06 | -0.40 | 14.92 | 14.92 | 14.67 | 68100 |
| 1726003740 | 14.84 | -0.09 | -0.60 | 14.99 | 14.99 | 14.7 | 78400 |
| 1725917400 | 14.93 | 0.06 | 0.40 | 14.87 | 14.97 | 14.8 | 64500 |
| 1725658200 | 14.87 | -0.15 | -1.00 | 14.99 | 15.05 | 14.8 | 65500 |
| 1725571800 | 15.02 | -0.06 | -0.40 | 15.08 | 15.11 | 14.91 | 79000 |
| 1725485400 | 15.08 | 0.13 | 0.87 | 14.94 | 15.23 | 14.94 | 118400 |
| 1725399000 | 14.95 | -0.04 | -0.27 | 14.96 | 15.02 | 14.89 | 160000 |
| 1725312600 | 14.99 | 0.05 | 0.33 | 14.94 | 14.99 | 14.75 | 89000 |
| 1725053400 | 14.94 | -0.01 | -0.07 | 14.99 | 15.02 | 14.86 | 84000 |
| 1724967000 | 14.95 | -0.05 | -0.33 | 14.85 | 15.07 | 14.85 | 61600 |
| 1724880600 | 15 | 0.05 | 0.33 | 14.95 | 15.04 | 14.79 | 88000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
