Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.66% | 13.50 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.29 | 13.26 | 13.86 | 13.50 | 13.15 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.86 | 12.43 | 12.81 | 122,520 | 1.00 | 8.00% |
| 1 Month | 13.27 | 13.86 | 12.36 | 12.88 | 168,115 | 0.23 | 1.73% |
| 3 Months | 13.68 | 14.04 | 12.36 | 13.17 | 120,340 | -0.18 | -1.32% |
| 6 Months | 12.87 | 15.40 | 12.36 | 13.74 | 119,880 | 0.63 | 4.90% |
| 1 Year | 12.32 | 15.40 | 12.05 | 13.46 | 130,785 | 1.18 | 9.58% |
| 3 Years | 18.91 | 22.45 | 11.76 | 13.99 | 130,321 | -5.41 | -28.61% |
| 5 Years | 23.15 | 28.99 | 10.50 | 14.55 | 111,537 | -9.65 | -41.68% |
SANB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.50 | 0.42 | 3.21% | 13.29 | 13.86 | 13.26 | 350,500 |
| Apr 29 2024 | 13.08 | 0.22 | 1.71% | 12.87 | 13.21 | 12.82 | 166,700 |
| Apr 26 2024 | 12.86 | 0.32 | 2.55% | 12.55 | 12.90 | 12.47 | 116,300 |
| Apr 25 2024 | 12.54 | -0.16 | -1.26% | 12.85 | 12.85 | 12.43 | 133,000 |
| Apr 24 2024 | 12.70 | -0.04 | -0.31% | 12.69 | 12.92 | 12.65 | 74,300 |
| Apr 23 2024 | 12.74 | 0.14 | 1.11% | 12.50 | 12.77 | 12.45 | 122,300 |
| Apr 22 2024 | 12.60 | -0.18 | -1.41% | 12.62 | 12.65 | 12.36 | 361,500 |
| Apr 19 2024 | 12.78 | 0.27 | 2.16% | 12.53 | 12.84 | 12.48 | 164,900 |
| Apr 18 2024 | 12.51 | -0.09 | -0.71% | 12.60 | 12.68 | 12.46 | 195,900 |
| Apr 17 2024 | 12.60 | -0.04 | -0.32% | 12.64 | 12.69 | 12.53 | 148,700 |
| Apr 16 2024 | 12.64 | -0.06 | -0.47% | 12.70 | 12.70 | 12.56 | 141,800 |
| Apr 15 2024 | 12.70 | -0.11 | -0.86% | 12.79 | 12.83 | 12.67 | 149,500 |
| Apr 12 2024 | 12.81 | -0.06 | -0.47% | 12.93 | 12.93 | 12.67 | 269,200 |
| Apr 11 2024 | 12.87 | -0.02 | -0.16% | 12.87 | 12.93 | 12.77 | 211,900 |
| Apr 10 2024 | 12.89 | -0.43 | -3.23% | 13.32 | 13.32 | 12.82 | 392,300 |
| Apr 09 2024 | 13.32 | -0.04 | -0.30% | 13.36 | 13.45 | 13.30 | 42,100 |
| Apr 08 2024 | 13.36 | 0.07 | 0.53% | 13.22 | 13.40 | 13.21 | 82,500 |
| Apr 05 2024 | 13.29 | -0.17 | -1.26% | 13.46 | 13.60 | 13.23 | 83,400 |
| Apr 04 2024 | 13.46 | 0.18 | 1.36% | 13.33 | 13.81 | 13.03 | 358,800 |
| Apr 03 2024 | 13.28 | 0.05 | 0.38% | 13.23 | 13.29 | 13.16 | 76,000 |
| Apr 02 2024 | 13.23 | -0.08 | -0.60% | 13.27 | 13.34 | 13.19 | 71,200 |
