Gen Digital Inc (S1YM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.92 | 1.0846844811 | 177.01 | 178.93 | 177.01 | 4 | 178.93 | DR |
4 | 1.92 | 1.0846844811 | 177.01 | 178.93 | 177.01 | 4 | 178.93 | DR |
12 | 9.67 | 5.7131041002 | 169.26 | 178.93 | 168.2 | 13 | 173.93796875 | DR |
26 | 47.13 | 35.7587253414 | 131.8 | 178.93 | 131.8 | 9 | 161.84876289 | DR |
52 | 64.03 | 55.726718886 | 114.9 | 178.93 | 103.16 | 13 | 127.36231806 | DR |
156 | 31.17 | 21.0950189496 | 147.76 | 178.93 | 84.79 | 795 | 125.25918271 | DR |
260 | 90.6 | 102.569908298 | 88.33 | 178.93 | 84.79 | 787 | 128.84184768 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.