Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | S1YM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.20 | -2.05% | 105.00 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 105.00 | 107.20 |
S1YM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 105.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 112.00 | 112.00 | 105.00 | 108.16 | 5 | -7.00 | -6.25% |
| 3 Months | 117.75 | 117.75 | 103.16 | 107.64 | 5 | -12.75 | -10.83% |
| 6 Months | 93.70 | 118.40 | 93.70 | 106.14 | 5 | 11.30 | 12.06% |
| 1 Year | 84.79 | 118.40 | 84.79 | 97.47 | 9 | 20.21 | 23.84% |
| 3 Years | 112.01 | 150.23 | 84.79 | 131.54 | 1,242 | -7.01 | -6.26% |
| 5 Years | 88.33 | 150.23 | 84.79 | 129.72 | 920 | 16.67 | 18.87% |
S1YM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 105.00 | -2.20 | -2.05% | 105.00 | 105.00 | 105.00 | 100 |
| Apr 29 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 26 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 25 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 24 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 23 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 22 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 19 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 18 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 17 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 16 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 15 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 12 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 11 2024 | 107.20 | -4.80 | -4.29% | 107.20 | 107.20 | 107.20 | 8 |
| Apr 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 09 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 08 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 05 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Apr 04 2024 | 112.00 | 1.12 | 1.01% | 112.00 | 112.00 | 112.00 | 2 |
| Apr 03 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Apr 02 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| Apr 01 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
