Synchrony Financial (S1YF34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 375.61 | 375.61 | 375.61 | 3 | 375.61 | DR |
| 4 | -39.19 | -9.44792671167 | 414.8 | 414.8 | 375.61 | 54 | 386.68386574 | DR |
| 12 | -24.38 | -6.09515237881 | 399.99 | 417.6 | 375.61 | 60 | 399.45228908 | DR |
| 26 | 118.28 | 45.9643259628 | 257.33 | 417.6 | 251.33 | 66 | 363.46450975 | DR |
| 52 | 180.28 | 92.2950903599 | 195.33 | 417.6 | 195.33 | 57 | 345.15565005 | DR |
| 156 | 155.61 | 70.7318181818 | 220 | 417.6 | 136.34 | 299 | 187.54887879 | DR |
| 260 | 229.61 | 157.267123288 | 146 | 417.6 | 64.58 | 584 | 215.39500177 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 375.61 | 0 | 0.00 | 375.61 | 375.61 | 375.61 | 0 |
| 1739914200 | 375.61 | 0 | 0.00 | 375.61 | 375.61 | 375.61 | 0 |
| 1739827800 | 375.61 | -3.27 | -0.86 | 375.61 | 375.61 | 375.61 | 3 |
| 1739568540 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739482140 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739395740 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739309340 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739222940 | 378.88 | -10 | -2.57 | 387.77 | 387.77 | 378.88 | 154 |
| 1738963800 | 388.88 | 0 | 0.00 | 388.88 | 388.88 | 388.88 | 0 |
| 1738877400 | 388.88 | 0 | 0.00 | 388.88 | 388.88 | 388.88 | 0 |
| 1738791000 | 388.88 | 0 | 0.00 | 388.88 | 388.88 | 388.88 | 0 |
| 1738704600 | 388.88 | -11.02 | -2.76 | 399.99 | 399.99 | 388.88 | 231 |
| 1738618200 | 399.9 | -8.9 | -2.18 | 399.9 | 399.9 | 399.9 | 5 |
| 1738358940 | 408.8 | 0 | 0.00 | 408.8 | 408.8 | 408.8 | 0 |
| 1738272540 | 408.8 | 7.8 | 1.95 | 408.8 | 408.8 | 408.8 | 1 |
| 1738186200 | 401 | 1.1 | 0.28 | 401 | 401 | 401 | 30 |
| 1738099740 | 399.9 | -14.9 | -3.59 | 399.9 | 399.9 | 399.9 | 1 |
| 1738013340 | 414.8 | 0.8 | 0.19 | 414.8 | 414.8 | 414.8 | 7 |
| 1737754200 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1737667800 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1737581400 | 414 | -2 | -0.48 | 414 | 414 | 414 | 50 |
| 1737495000 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737408600 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737149400 | 416 | 24.62 | 6.29 | 403.44 | 416 | 403.44 | 67 |
| 1737062940 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736976540 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736890140 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736803740 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736544540 | 391.38 | -9.92 | -2.47 | 395.55 | 395.55 | 391.38 | 176 |
| 1736458140 | 401.3 | 1.31 | 0.33 | 402.8 | 402.8 | 401.3 | 5 |
| 1736371740 | 399.99 | -8.19 | -2.01 | 399.89 | 402.39 | 399.89 | 258 |
| 1736285400 | 408.18 | 5.68 | 1.41 | 408.18 | 408.18 | 408.18 | 2 |
| 1736199000 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 0 |
| 1735939800 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 0 |
| 1735853400 | 402.5 | -0.12 | -0.03 | 399.9 | 402.5 | 399.9 | 10 |
| 1735594200 | 402.62 | -9.58 | -2.32 | 399.9 | 403.86 | 399.9 | 11 |
| 1735334940 | 412.2 | 0 | 0.00 | 412.2 | 412.2 | 412.2 | 0 |
| 1735248540 | 412.2 | 8.38 | 2.08 | 412.2 | 412.2 | 412.2 | 1 |
| 1734989340 | 403.82 | 2.36 | 0.59 | 403.82 | 403.82 | 403.82 | 2 |
| 1734730200 | 401.46 | 1.56 | 0.39 | 401.46 | 401.46 | 401.46 | 5 |
| 1734643800 | 399.9 | 0 | 0.00 | 399.9 | 399.9 | 399.9 | 1 |
| 1734557400 | 399.9 | -14.54 | -3.51 | 399.9 | 399.9 | 399.9 | 1 |
| 1734470940 | 414.44 | 0 | 0.00 | 414.44 | 414.44 | 414.44 | 0 |
| 1734384540 | 414.44 | 7.95 | 1.96 | 414.44 | 414.44 | 414.44 | 177 |
| 1734125340 | 406.49 | 0 | 0.00 | 406.49 | 406.49 | 406.49 | 0 |
| 1734038940 | 406.49 | 0 | 0.00 | 406.49 | 406.49 | 406.49 | 0 |
| 1733952540 | 406.49 | 0.09 | 0.02 | 402.8 | 406.49 | 401.2 | 19 |
| 1733866200 | 406.4 | 0 | 0.00 | 406.4 | 406.4 | 406.4 | 0 |
| 1733779800 | 406.4 | 0 | 0.00 | 406.4 | 406.4 | 406.4 | 0 |
| 1733520600 | 406.4 | 3.07 | 0.76 | 406.4 | 406.4 | 406.4 | 2 |
| 1733434200 | 403.33 | 0 | 0.00 | 403.33 | 403.33 | 403.33 | 0 |
| 1733347800 | 403.33 | -4.21 | -1.03 | 404.26 | 405.22 | 403.33 | 152 |
| 1733261340 | 407.54 | -0.06 | -0.01 | 405.9 | 410.66 | 405.08 | 96 |
| 1733174940 | 407.6 | 7.61 | 1.90 | 417.6 | 417.6 | 407.6 | 170 |
| 1732915740 | 399.99 | 12.22 | 3.15 | 399.99 | 399.99 | 399.99 | 25 |
| 1732829400 | 387.77 | 0 | 0.00 | 387.77 | 387.77 | 387.77 | 0 |
| 1732743000 | 387.77 | 0 | 0.00 | 387.77 | 387.77 | 387.77 | 0 |
| 1732656600 | 387.77 | -0.95 | -0.24 | 387.77 | 387.77 | 387.77 | 88 |
| 1732570140 | 388.72 | 8.76 | 2.31 | 389.88 | 389.88 | 388.72 | 13 |
| 1732311000 | 379.96 | 0 | 0.00 | 379.96 | 379.96 | 379.96 | 0 |
| 1732224600 | 379.96 | 15.51 | 4.26 | 379.99 | 379.99 | 379.96 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
