Raizz Renda Logistica Fundo De Investimento Imobiliario (RZZR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.01 | 4.73680654098 | 147.99 | 155 | 146.99 | 205 | 154.70695122 | FU |
4 | 15 | 10.7142857143 | 140 | 155 | 125 | 186 | 142.29354046 | FU |
12 | 8 | 5.44217687075 | 147 | 155 | 125 | 379 | 145.14807354 | FU |
26 | 8 | 5.44217687075 | 147 | 155 | 125 | 379 | 145.14807354 | FU |
52 | 8 | 5.44217687075 | 147 | 155 | 125 | 379 | 145.14807354 | FU |
156 | 8 | 5.44217687075 | 147 | 155 | 125 | 379 | 145.14807354 | FU |
260 | 8 | 5.44217687075 | 147 | 155 | 125 | 379 | 145.14807354 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.