![Raizz Renda Logistica Fundo De Investimento Imobiliario](/common/images/company/BOV_RZZR11.png)
Raizz Renda Logistica Fundo De Investimento Imobiliario (RZZR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -0.362989323843 | 140.5 | 140.5 | 130 | 710 | 136.06929577 | FU |
4 | 3.99 | 2.93382352941 | 136 | 149.53 | 130 | 394 | 139.10416803 | FU |
12 | -9.96 | -6.64221407136 | 149.95 | 150 | 125 | 193 | 139.12343058 | FU |
26 | -7.01 | -4.76870748299 | 147 | 155 | 125 | 246 | 141.79582566 | FU |
52 | -7.01 | -4.76870748299 | 147 | 155 | 125 | 246 | 141.79582566 | FU |
156 | -7.01 | -4.76870748299 | 147 | 155 | 125 | 246 | 141.79582566 | FU |
260 | -7.01 | -4.76870748299 | 147 | 155 | 125 | 246 | 141.79582566 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.