Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | RNEW3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.96% | 1.05 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.05 | 1.05 | 1.04 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 1.01 | 1.04 | 34,740 | 0.01 | 0.96% |
| 1 Month | 1.17 | 1.20 | 1.01 | 1.11 | 51,053 | -0.12 | -10.26% |
| 3 Months | 1.29 | 1.46 | 1.01 | 1.24 | 78,812 | -0.24 | -18.60% |
| 6 Months | 1.12 | 1.52 | 1.00 | 1.24 | 113,522 | -0.07 | -6.25% |
| 1 Year | 1.77 | 1.85 | 1.00 | 1.39 | 127,510 | -0.72 | -40.68% |
| 3 Years | 4.35 | 10.70 | 1.00 | 2.47 | 94,215 | -3.30 | -75.86% |
| 5 Years | 10.25 | 11.06 | 1.00 | 2.79 | 68,361 | -9.20 | -89.76% |
RNEW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.05 | 1.03 | 15,700 |
| Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 40,800 |
| Apr 24 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.05 | 1.02 | 20,600 |
| Apr 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 13,700 |
| Apr 22 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.01 | 37,900 |
| Apr 19 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.02 | 60,700 |
| Apr 18 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.06 | 1.03 | 41,600 |
| Apr 17 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.05 | 20,300 |
| Apr 16 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.11 | 1.06 | 147,700 |
| Apr 15 2024 | 1.07 | -0.06 | -5.31% | 1.09 | 1.10 | 1.04 | 77,900 |
| Apr 12 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.12 | 29,200 |
| Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 29,900 |
| Apr 10 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.13 | 33,400 |
| Apr 09 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 1.13 | 59,600 |
| Apr 08 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.13 | 49,100 |
| Apr 05 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 13,100 |
| Apr 04 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.17 | 1.13 | 43,100 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.12 | 54,900 |
| Apr 02 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.19 | 1.13 | 85,100 |
| Apr 01 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.15 | 111,400 |
| Mar 28 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.16 | 63,800 |
